Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2024	-0.25 / -0.66%	38.20	38.20	37.65	37.65	37.72	35.67	2,800
3/6/2024	+1.50 / +4.12%	38.30	38.30	37.50	37.90	38.00	35.91	13,600
3/5/2024	+0.20 / +0.55%	37.00	38.65	36.20	36.40	36.54	34.48	7,300
3/4/2024	0.00 / 0.00%	36.20	36.45	36.20	36.20	36.34	34.29	10,700
3/1/2024	+1.20 / +3.43%	36.00	36.20	36.00	36.20	36.01	34.29	3,700
2/29/2024	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	33.16	800
2/28/2024	0.00 / 0.00%	35.60	36.00	35.00	36.00	35.96	34.11	3,200
2/27/2024	+0.40 / +1.12%	35.60	36.00	35.60	36.00	35.76	34.11	1,800
2/26/2024	+0.70 / +2.01%	34.00	35.90	34.00	35.60	34.86	33.73	2,400
2/23/2024	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	33.06	400
2/22/2024	-0.55 / -1.55%	35.00	35.00	34.90	34.90	34.97	33.06	2,600
2/21/2024	0.00 / 0.00%	35.45	35.45	35.45	35.45	35.45	33.58	0
2/20/2024	0.00 / 0.00%	35.20	35.45	35.00	35.45	35.02	33.58	4,500
2/19/2024	+0.05 / +0.14%	35.40	35.45	35.40	35.45	35.40	33.58	8,800
2/16/2024	0.00 / 0.00%	35.00	35.40	35.00	35.40	35.25	33.54	2,900
2/15/2024	+0.40 / +1.14%	35.00	35.40	34.60	35.40	34.91	33.54	7,200
2/7/2024	-0.40 / -1.13%	35.00	35.00	35.00	35.00	35.00	33.16	200
2/6/2024	0.00 / 0.00%	35.10	35.40	35.00	35.40	35.09	33.54	3,600
2/5/2024	-0.20 / -0.56%	35.10	35.60	35.10	35.40	35.27	33.54	6,900
2/2/2024	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	33.73	0
2/1/2024	0.00 / 0.00%	35.60	35.60	33.70	35.60	34.29	33.73	2,900
1/31/2024	0.00 / 0.00%	35.60	36.00	35.60	35.60	35.63	33.73	6,600
1/30/2024	+0.10 / +0.28%	35.60	35.60	35.60	35.60	35.60	33.73	300
1/29/2024	+0.35 / +1.00%	35.35	35.50	35.35	35.50	35.41	33.63	2,700
1/26/2024	+0.05 / +0.14%	35.20	35.20	35.15	35.15	35.16	33.30	1,500
1/25/2024	+0.10 / +0.29%	35.00	35.40	34.50	35.10	35.19	33.25	6,400
1/24/2024	-0.10 / -0.28%	35.05	35.05	35.00	35.00	35.00	33.16	2,400
1/23/2024	+0.10 / +0.29%	35.00	35.55	34.50	35.10	35.00	33.25	10,000
1/22/2024	+0.75 / +2.19%	34.25	35.00	34.25	35.00	34.77	33.16	1,700
1/19/2024	+0.05 / +0.15%	34.20	34.30	34.20	34.25	34.25	32.45	11,100

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024