Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2014	-0.10 / -0.21%	46.90	46.90	46.90	46.90	46.90	21.15	1,000
3/4/2014	+0.40 / +0.86%	44.00	47.00	44.00	47.00	47.00	21.20	1,030
3/3/2014	-0.20 / -0.43%	46.80	46.80	45.80	46.60	46.60	21.01	1,660
2/28/2014	+0.50 / +1.08%	44.50	47.30	44.50	46.80	46.80	21.10	4,660
2/27/2014	-0.60 / -1.28%	44.50	46.80	44.50	46.30	46.30	20.88	190
2/26/2014	+0.50 / +1.08%	46.00	47.00	46.00	46.90	46.90	21.15	3,770
2/25/2014	0.00 / 0.00%	45.40	46.40	45.40	46.40	46.40	20.92	5,510
2/24/2014	-0.10 / -0.22%	46.60	46.60	45.20	46.40	46.40	20.92	1,220
2/21/2014	+1.00 / +2.20%	45.30	46.50	44.30	46.50	46.50	20.97	1,840
2/20/2014	-0.50 / -1.09%	45.00	46.00	43.10	45.50	45.50	20.52	2,670
2/19/2014	+1.00 / +2.22%	46.00	46.00	45.00	46.00	46.00	20.74	1,620
2/18/2014	+0.90 / +2.04%	44.10	47.00	44.10	45.00	45.00	20.29	1,660
2/17/2014	+0.10 / +0.23%	47.00	47.00	44.10	44.10	44.10	19.89	1,250
2/14/2014	-0.90 / -2.00%	43.00	44.00	43.00	44.00	44.00	19.84	600
2/13/2014	+0.90 / +2.05%	43.50	44.90	43.00	44.90	44.90	20.25	4,140
2/12/2014	-0.80 / -1.79%	44.60	44.70	44.00	44.00	44.00	19.84	190
2/11/2014	-0.20 / -0.44%	45.50	45.50	44.60	44.80	44.80	20.20	1,900
2/10/2014	+2.00 / +4.65%	44.00	45.00	44.00	45.00	45.00	20.29	1,100
2/7/2014	-2.60 / -5.70%	46.40	47.00	42.80	43.00	43.00	19.39	980
2/6/2014	+1.00 / +2.24%	44.60	45.80	41.50	45.60	45.60	20.56	610
1/27/2014	+0.70 / +1.59%	44.50	45.50	44.50	44.60	44.60	20.11	10,220
1/24/2014	+0.40 / +0.92%	43.80	44.90	43.50	43.90	43.90	19.80	2,140
1/23/2014	+1.00 / +2.35%	42.50	43.70	42.10	43.50	43.50	19.62	18,880
1/22/2014	0.00 / 0.00%	42.50	42.70	42.50	42.50	42.50	18.49	7,660
1/21/2014	-0.50 / -1.16%	42.50	42.50	42.00	42.50	42.50	18.49	6,800
1/20/2014	+0.20 / +0.47%	43.00	43.50	43.00	43.00	43.00	18.71	550
1/17/2014	+0.80 / +1.90%	42.00	43.00	42.00	42.80	42.80	18.62	8,510
1/16/2014	+0.80 / +1.94%	42.00	42.00	41.50	42.00	42.00	18.27	3,840
1/15/2014	+1.20 / +3.00%	42.70	42.70	41.20	41.20	41.20	17.92	2,250
1/14/2014	-2.00 / -4.76%	42.00	42.80	40.00	40.00	40.00	17.40	116,540

<<Previous 30 days Next 30 days>>

ABT News

30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024
10/07	ABT: Completing the debt payment
05/07	ABT: Decision on sanctioning of administrative violations