Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2022	+0.70 / +1.82%	37.50	39.50	37.50	39.20	39.18	33.14	15,700
3/2/2022	+0.10 / +0.26%	38.50	38.50	37.00	38.50	38.38	32.55	7,700
3/1/2022	0.00 / 0.00%	38.00	38.40	38.00	38.40	38.00	32.47	1,600
2/28/2022	-0.10 / -0.26%	38.50	38.50	38.40	38.40	38.47	32.47	5,500
2/25/2022	-0.40 / -1.03%	37.20	38.90	37.20	38.50	38.09	32.55	2,900
2/24/2022	-0.10 / -0.26%	36.40	39.00	36.40	38.90	38.88	32.89	6,600
2/23/2022	0.00 / 0.00%	39.00	39.10	36.30	39.00	39.00	32.98	13,800
2/22/2022	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	32.98	0
2/21/2022	-0.20 / -0.51%	39.20	39.20	39.00	39.00	39.02	32.98	1,700
2/18/2022	0.00 / 0.00%	39.00	39.20	39.00	39.20	39.18	33.14	16,000
2/17/2022	+1.50 / +3.98%	39.40	39.40	38.00	39.20	38.28	33.14	3,400
2/16/2022	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	31.88	100
2/15/2022	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	31.88	200
2/14/2022	+0.40 / +1.07%	37.30	37.70	37.30	37.70	37.30	31.88	600
2/11/2022	-0.60 / -1.58%	39.00	39.00	37.20	37.30	37.70	31.54	400
2/10/2022	+0.70 / +1.88%	37.20	37.90	37.20	37.90	37.55	32.05	2,600
2/9/2022	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	31.45	0
2/8/2022	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	31.45	0
2/7/2022	+2.40 / +6.90%	37.20	37.20	37.20	37.20	37.20	31.45	100
1/28/2022	+2.10 / +6.42%	34.60	34.80	34.60	34.80	34.68	29.42	2,700
1/27/2022	-2.30 / -6.57%	36.30	36.30	32.70	32.70	35.79	27.65	1,400
1/26/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.59	0
1/25/2022	+1.90 / +5.74%	33.10	35.00	33.10	35.00	34.68	29.59	5,200
1/24/2022	-2.40 / -6.76%	33.10	33.10	33.10	33.10	33.10	27.99	100
1/21/2022	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	30.02	0
1/20/2022	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	30.02	1,000
1/19/2022	+1.00 / +2.90%	35.40	35.50	35.40	35.50	35.41	30.02	1,100
1/18/2022	-0.50 / -1.39%	35.50	35.50	33.60	35.50	35.03	29.17	400
1/17/2022	-0.30 / -0.83%	36.00	36.00	36.00	36.00	36.00	29.58	700
1/14/2022	+0.50 / +1.40%	36.00	36.30	36.00	36.30	36.27	29.83	900

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%