Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2010	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	11.49	17,630
3/26/2010	0.00 / 0.00%	54.50	54.50	53.50	54.00	54.00	11.49	34,590
3/25/2010	-1.00 / -1.82%	54.00	55.00	53.50	54.00	54.00	11.49	16,670
3/24/2010	+1.00 / +1.85%	54.00	55.00	54.00	55.00	55.00	11.70	42,920
3/23/2010	-0.50 / -0.92%	54.00	54.00	53.50	54.00	54.00	11.49	29,750
3/22/2010	-1.50 / -2.68%	56.00	56.00	54.50	54.50	54.50	11.60	52,440
3/19/2010	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	11.92	19,700
3/18/2010	+1.00 / +1.79%	57.50	57.50	56.00	57.00	57.00	12.13	12,970
3/17/2010	-1.00 / -1.75%	57.00	57.00	56.00	56.00	56.00	11.92	39,640
3/16/2010	-1.00 / -1.72%	57.00	58.00	56.50	57.00	57.00	12.13	51,900
3/15/2010	+1.00 / +1.75%	59.00	59.00	58.00	58.00	58.00	12.34	71,220
3/12/2010	0.00 / 0.00%	57.00	57.00	56.50	57.00	57.00	12.13	35,400
3/11/2010	-2.00 / -3.39%	59.00	59.00	57.00	57.00	57.00	12.13	12,910
3/10/2010	0.00 / 0.00%	59.00	59.50	58.00	59.00	59.00	12.56	78,350
3/9/2010	+2.50 / +4.42%	56.50	59.00	56.50	59.00	59.00	12.56	129,680
3/8/2010	0.00 / 0.00%	57.00	57.50	56.50	56.50	56.50	12.02	41,520
3/5/2010	+0.50 / +0.89%	56.00	56.50	55.00	56.50	56.50	12.02	35,960
3/4/2010	0.00 / 0.00%	56.00	57.00	56.00	56.00	56.00	11.92	35,820
3/3/2010	+1.00 / +1.82%	55.50	56.00	55.00	56.00	56.00	11.92	21,120
3/2/2010	+1.00 / +1.85%	54.50	55.00	53.50	55.00	55.00	11.70	23,060
3/1/2010	+1.00 / +1.89%	54.00	54.50	53.50	54.00	54.00	11.49	19,580
2/26/2010	-0.50 / -0.93%	53.50	53.50	52.00	53.00	53.00	11.28	4,050
2/25/2010	+1.50 / +2.88%	52.50	53.50	52.00	53.50	53.50	11.39	44,990
2/24/2010	-1.00 / -1.89%	52.50	54.00	52.00	52.00	52.00	11.07	19,220
2/23/2010	-2.00 / -3.64%	55.00	55.00	53.00	53.00	53.00	11.28	41,110
2/22/2010	-1.00 / -1.79%	57.00	57.00	55.00	55.00	55.00	11.70	48,920
2/12/2010	+1.00 / +1.82%	56.00	57.00	55.50	56.00	56.00	11.92	18,410
2/11/2010	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	11.70	17,240
2/10/2010	+0.50 / +0.92%	55.00	55.00	54.50	55.00	55.00	11.70	29,690
2/9/2010	-1.50 / -2.68%	54.50	55.50	53.50	54.50	54.50	11.60	43,600

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%