Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2017	+2.70 / +6.72%	42.90	42.90	42.90	42.90	42.90	26.40	3,020
3/27/2017	-0.75 / -1.83%	40.95	41.00	40.20	40.20	40.59	24.73	2,290
3/24/2017	-0.05 / -0.12%	40.50	41.00	40.00	40.95	40.06	25.20	6,890
3/23/2017	0.00 / 0.00%	41.00	41.00	40.20	41.00	40.87	25.23	1,150
3/22/2017	0.00 / 0.00%	40.80	41.00	40.80	41.00	40.90	25.23	510
3/21/2017	-1.30 / -3.07%	40.10	41.00	40.00	41.00	40.51	25.23	1,580
3/20/2017	-0.55 / -1.28%	42.40	42.40	41.55	42.30	42.16	26.03	1,980
3/17/2017	0.00 / 0.00%	42.85	42.85	42.85	42.85	42.85	26.36	0
3/16/2017	+0.55 / +1.30%	42.90	42.90	41.50	42.85	42.54	26.36	440
3/15/2017	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	26.03	0
3/14/2017	-0.40 / -0.94%	42.35	42.40	42.30	42.30	42.34	26.03	2,910
3/13/2017	-0.10 / -0.23%	42.70	42.70	42.70	42.70	42.70	26.27	200
3/10/2017	-0.20 / -0.47%	42.90	42.90	42.80	42.80	42.85	26.33	190
3/9/2017	+0.50 / +1.18%	42.50	43.10	41.05	43.00	42.41	26.46	270
3/8/2017	+0.60 / +1.43%	42.25	42.50	41.90	42.50	42.29	26.15	280
3/7/2017	+0.40 / +0.96%	40.50	41.90	40.50	41.90	40.80	25.78	2,010
3/6/2017	0.00 / 0.00%	41.00	41.50	41.00	41.50	41.25	25.53	520
3/3/2017	0.00 / 0.00%	42.00	42.00	41.50	41.50	41.75	25.53	90
3/2/2017	-0.90 / -2.12%	41.05	42.00	41.05	41.50	41.40	25.53	150
3/1/2017	-0.05 / -0.12%	42.90	42.90	42.40	42.40	42.86	26.09	70
2/28/2017	-0.40 / -0.93%	41.10	42.45	41.05	42.45	41.76	26.12	30
2/27/2017	-0.05 / -0.12%	41.05	42.85	41.05	42.85	41.95	26.36	50
2/24/2017	-0.10 / -0.23%	43.50	43.50	42.30	42.90	43.05	26.40	380
2/23/2017	+1.05 / +2.50%	41.95	43.00	41.95	43.00	42.11	26.46	950
2/22/2017	0.00 / 0.00%	41.95	41.95	41.00	41.95	41.16	25.81	6,050
2/21/2017	0.00 / 0.00%	41.95	41.95	41.00	41.95	41.03	25.81	26,130
2/20/2017	-0.35 / -0.83%	42.00	42.25	41.00	41.95	41.80	25.81	660
2/17/2017	-0.70 / -1.63%	41.50	42.65	41.00	42.30	41.86	26.03	490
2/16/2017	-0.50 / -1.15%	42.00	43.15	42.00	43.00	43.10	26.46	580
2/15/2017	+0.30 / +0.69%	41.05	43.50	41.00	43.50	41.12	26.76	12,110

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%