Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2020	+2.10 / +6.73%	31.10	33.30	31.00	33.30	31.00	26.51	2,290
3/23/2020	-1.80 / -5.45%	31.50	31.55	31.00	31.20	31.24	24.84	9,090
3/20/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.27	0
3/19/2020	-1.00 / -2.94%	32.10	33.00	32.00	33.00	32.74	26.27	1,130
3/18/2020	-0.70 / -2.02%	33.00	34.00	33.00	34.00	33.19	26.27	2,320
3/17/2020	+2.10 / +6.44%	34.70	34.70	34.70	34.70	34.70	26.81	10
3/16/2020	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	25.19	0
3/13/2020	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	25.19	10
3/12/2020	-2.40 / -6.86%	35.00	35.00	32.55	32.60	32.55	25.19	4,700
3/11/2020	+1.30 / +3.86%	33.70	35.00	33.70	35.00	34.89	27.04	5,560
3/10/2020	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	26.04	0
3/9/2020	+0.10 / +0.30%	33.60	33.70	32.00	33.70	32.74	26.04	3,390
3/6/2020	0.00 / 0.00%	33.65	33.65	33.60	33.60	33.63	25.96	20
3/5/2020	+1.60 / +5.00%	33.60	33.60	33.60	33.60	33.60	25.96	10
3/4/2020	+0.50 / +1.59%	31.50	32.00	31.50	32.00	31.75	24.72	510
3/3/2020	-1.50 / -4.55%	31.50	31.50	31.50	31.50	31.50	24.34	10
3/2/2020	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	25.50	10
2/28/2020	-0.05 / -0.16%	32.05	32.05	32.00	32.00	32.03	24.72	260
2/27/2020	+0.05 / +0.16%	33.40	33.40	32.05	32.05	32.73	24.76	20
2/26/2020	-1.50 / -4.48%	33.00	33.00	32.00	32.00	32.50	24.72	30
2/25/2020	0.00 / 0.00%	31.40	33.50	31.40	33.50	32.45	25.88	110
2/24/2020	+0.40 / +1.21%	35.20	35.20	33.50	33.50	34.35	25.88	20
2/21/2020	0.00 / 0.00%	33.10	33.10	33.00	33.10	33.07	25.57	1,270
2/20/2020	+0.35 / +1.07%	32.75	33.10	32.75	33.10	32.76	25.57	580
2/19/2020	+0.05 / +0.15%	32.75	32.75	32.75	32.75	32.75	25.30	10
2/18/2020	-1.30 / -3.82%	34.00	35.00	32.70	32.70	33.60	25.26	80
2/17/2020	-2.50 / -6.85%	34.00	34.10	34.00	34.00	34.03	26.27	270
2/14/2020	0.00 / 0.00%	34.10	36.50	34.10	36.50	35.30	28.20	20
2/13/2020	+0.10 / +0.27%	36.80	36.80	34.50	36.50	36.15	28.20	430
2/12/2020	+2.35 / +6.90%	32.20	36.40	32.20	36.40	36.14	28.12	2,020

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024