Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2015	0.00 / 0.00%	50.00	51.00	50.00	51.00	50.24	25.82	2,070
3/20/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	25.82	10
3/19/2015	0.00 / 0.00%	50.50	51.50	49.50	51.00	51.00	25.82	1,840
3/18/2015	0.00 / 0.00%	50.00	51.00	50.00	51.00	51.00	25.82	950
3/17/2015	0.00 / 0.00%	51.00	51.00	50.50	51.00	51.00	25.82	300
3/16/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	25.82	10
3/13/2015	0.00 / 0.00%	50.50	51.00	50.50	51.00	51.00	25.82	420
3/12/2015	+0.50 / +0.99%	50.00	51.00	50.00	51.00	51.00	25.82	510
3/11/2015	0.00 / 0.00%	50.00	51.00	50.00	50.50	50.50	25.57	1,180
3/10/2015	0.00 / 0.00%	50.00	50.50	50.00	50.50	50.50	25.57	700
3/9/2015	0.00 / 0.00%	50.00	50.50	50.00	50.50	50.50	25.57	2,320
3/6/2015	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	25.57	430
3/5/2015	0.00 / 0.00%	50.50	50.50	50.00	50.50	50.50	25.57	980
3/4/2015	-1.00 / -1.94%	51.00	51.00	49.00	50.50	50.50	25.57	18,360
3/3/2015	0.00 / 0.00%	51.50	51.50	50.50	51.50	51.50	26.07	2,420
3/2/2015	+0.50 / +0.98%	51.50	51.50	51.50	51.50	51.50	26.07	2,000
2/27/2015	-1.00 / -1.92%	51.50	51.50	51.00	51.00	51.00	25.82	30
2/26/2015	+0.50 / +0.97%	51.00	52.00	50.50	52.00	52.00	26.33	1,930
2/25/2015	-0.50 / -0.96%	51.50	51.50	51.50	51.50	51.50	26.07	420
2/24/2015	0.00 / 0.00%	52.00	52.00	51.00	52.00	52.00	26.33	1,600
2/13/2015	+1.00 / +1.96%	51.00	52.00	50.00	52.00	52.00	26.33	1,350
2/12/2015	-0.50 / -0.97%	51.00	51.00	50.00	51.00	51.00	25.82	1,590
2/11/2015	+1.50 / +3.00%	50.00	51.50	50.00	51.50	51.50	26.07	510
2/10/2015	-2.00 / -3.85%	51.00	51.00	50.00	50.00	50.00	25.32	5,460
2/9/2015	+0.50 / +0.97%	51.50	52.00	51.00	52.00	52.00	26.33	4,030
2/6/2015	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	26.07	1,000
2/5/2015	0.00 / 0.00%	50.00	51.50	50.00	51.50	51.50	26.07	650
2/4/2015	+0.50 / +0.98%	50.00	51.50	50.00	51.50	51.50	26.07	70
2/3/2015	+1.00 / +2.00%	51.00	51.00	51.00	51.00	51.00	25.82	30
2/2/2015	-1.00 / -1.96%	51.00	51.00	50.00	50.00	50.00	25.32	470

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%