Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2025	-0.80 / -1.72%	46.50	46.50	45.70	45.70	45.93	45.70	4,900
3/19/2025	+1.10 / +2.42%	45.20	46.50	45.20	46.50	45.97	46.50	10,000
3/18/2025	-0.10 / -0.22%	45.50	45.50	45.25	45.40	45.46	45.40	8,400
3/17/2025	+0.30 / +0.66%	44.05	46.70	44.05	45.50	45.17	45.50	11,800
3/14/2025	-0.80 / -1.63%	48.80	49.20	48.20	48.20	48.75	45.20	11,300
3/13/2025	-0.30 / -0.61%	49.30	49.30	48.50	49.00	48.98	45.95	7,800
3/12/2025	+0.05 / +0.10%	49.90	49.90	49.20	49.30	49.46	46.23	7,300
3/11/2025	+0.40 / +0.82%	48.70	51.20	48.65	49.25	50.59	46.18	33,000
3/10/2025	-0.75 / -1.51%	49.60	49.60	48.60	48.85	48.96	45.81	15,400
3/7/2025	-0.10 / -0.20%	50.00	51.00	48.20	49.60	49.71	46.51	7,900
3/6/2025	+0.45 / +0.91%	49.25	51.10	49.25	49.70	50.36	46.61	48,900
3/5/2025	+2.15 / +4.56%	47.50	49.75	47.50	49.25	48.94	46.18	92,300
3/4/2025	-0.30 / -0.63%	47.40	47.70	46.60	47.10	46.99	44.17	11,000
3/3/2025	0.00 / 0.00%	47.40	47.40	46.50	47.40	47.01	44.45	20,200
2/28/2025	+0.80 / +1.72%	46.90	48.00	46.60	47.40	47.00	44.45	19,600
2/27/2025	+0.50 / +1.08%	46.10	46.70	46.00	46.60	46.32	43.70	11,100
2/26/2025	-1.20 / -2.54%	47.20	47.20	45.95	46.10	46.35	43.23	29,900
2/25/2025	+0.05 / +0.11%	49.80	49.80	47.25	47.30	47.94	44.36	35,300
2/24/2025	+3.05 / +6.90%	44.30	47.25	44.30	47.25	46.59	44.31	61,100
2/21/2025	+1.50 / +3.51%	43.20	45.50	43.20	44.20	43.77	41.45	55,700
2/20/2025	+0.30 / +0.71%	42.40	42.70	42.40	42.70	42.59	40.04	25,700
2/19/2025	+0.30 / +0.71%	42.00	42.40	41.95	42.40	42.32	39.76	26,200
2/18/2025	+0.50 / +1.20%	41.70	42.10	41.65	42.10	41.85	39.48	15,200
2/17/2025	-0.20 / -0.48%	41.60	42.00	41.50	41.60	41.58	39.01	14,600
2/14/2025	0.00 / 0.00%	41.80	42.00	41.70	41.80	41.80	39.20	27,000
2/13/2025	-0.10 / -0.24%	41.90	41.90	41.80	41.80	41.84	39.20	7,700
2/12/2025	-0.05 / -0.12%	42.00	42.00	41.60	41.90	41.78	39.29	8,900
2/11/2025	-0.50 / -1.18%	41.50	42.00	41.30	41.95	41.74	39.34	13,300
2/10/2025	-0.45 / -1.05%	42.90	42.90	42.00	42.45	42.17	39.81	7,500
2/7/2025	+0.95 / +2.26%	42.00	42.90	41.95	42.90	42.03	40.23	54,400

<<Previous 30 days Next 30 days>>

ABT News

25/04	ABT: Annual Report 2024
22/04	ABT: Company's charter via the website
22/04	ABT: Company's charter via the website
22/04	ABT: 2025 AGM resolution
22/04	ABT: BOD resolution dated April 19, 2025

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%