Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2007	-4.00 / -2.78%	140.00	144.00	140.00	140.00	140.00	14.14	19,500
3/19/2007	0.00 / 0.00%	144.00	144.00	144.00	144.00	144.00	14.55	14,640
3/16/2007	+6.00 / +4.35%	138.00	144.00	138.00	144.00	144.00	14.55	18,390
3/15/2007	-7.00 / -4.83%	138.00	140.00	138.00	138.00	138.00	13.94	9,550
3/14/2007	0.00 / 0.00%	145.00	151.00	145.00	145.00	145.00	14.65	42,970
3/13/2007	-2.00 / -1.36%	145.00	147.00	145.00	145.00	145.00	14.65	18,310
3/12/2007	-3.00 / -2.00%	147.00	152.00	147.00	147.00	147.00	14.85	19,150
3/9/2007	+3.00 / +2.04%	150.00	153.00	150.00	150.00	150.00	15.15	28,380
3/8/2007	+7.00 / +5.00%	147.00	147.00	147.00	147.00	147.00	14.85	27,820
3/7/2007	-7.00 / -4.76%	140.00	147.00	140.00	140.00	140.00	14.14	35,570
3/6/2007	-5.00 / -3.29%	147.00	152.00	147.00	147.00	147.00	14.85	34,340
3/5/2007	+2.00 / +1.33%	152.00	153.00	152.00	152.00	152.00	15.36	30,440
3/2/2007	0.00 / 0.00%	150.00	150.00	150.00	150.00	150.00	15.15	18,660
3/1/2007	0.00 / 0.00%	150.00	150.00	150.00	150.00	150.00	15.15	25,310
2/28/2007	-7.00 / -4.46%	150.00	157.00	150.00	150.00	150.00	15.15	51,270
2/27/2007	+7.00 / +4.67%	157.00	157.00	157.00	157.00	157.00	15.86	62,370
2/26/2007	+7.00 / +4.90%	150.00	150.00	150.00	150.00	150.00	15.15	24,820
2/15/2007	+4.00 / +2.88%	139.00	143.00	139.00	143.00	143.00	14.45	24,660
2/14/2007	0.00 / 0.00%	133.00	139.00	133.00	139.00	139.00	14.04	27,690
2/13/2007	+2.00 / +1.46%	139.00	140.00	139.00	139.00	139.00	14.04	24,030
2/12/2007	+6.00 / +4.58%	135.00	137.00	135.00	137.00	137.00	13.84	34,050
2/9/2007	-1.00 / -0.76%	130.00	132.00	130.00	131.00	131.00	13.24	16,100
2/8/2007	-6.00 / -4.35%	132.00	139.00	132.00	132.00	132.00	13.34	17,810
2/7/2007	-2.00 / -1.43%	136.00	138.00	136.00	138.00	138.00	13.94	24,170
2/6/2007	0.00 / 0.00%	137.00	142.00	137.00	140.00	140.00	14.14	16,400
2/5/2007	0.00 / 0.00%	133.00	140.00	133.00	140.00	140.00	14.14	18,120
2/2/2007	0.00 / 0.00%	140.00	140.00	140.00	140.00	140.00	14.14	21,200
2/1/2007	+2.00 / +1.45%	140.00	144.00	140.00	140.00	140.00	14.14	36,750
1/31/2007	-4.00 / -2.82%	138.00	145.00	138.00	138.00	138.00	13.94	28,990
1/30/2007	+6.00 / +4.41%	142.00	142.00	142.00	142.00	142.00	14.35	4,230

<<Previous 21 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024