Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2016	-0.20 / -0.41%	48.20	48.90	48.10	48.70	48.48	27.17	1,320
3/1/2016	0.00 / 0.00%	48.90	48.90	47.20	48.90	48.10	27.28	1,580
2/29/2016	0.00 / 0.00%	48.90	48.90	47.00	48.90	47.02	27.28	47,640
2/26/2016	+0.50 / +1.03%	48.40	49.00	48.40	48.90	48.46	27.28	2,600
2/25/2016	+0.40 / +0.83%	48.40	48.40	48.40	48.40	48.40	27.00	10
2/24/2016	-0.50 / -1.03%	48.50	48.50	48.00	48.00	48.25	26.78	800
2/23/2016	+1.00 / +2.11%	47.50	48.50	47.50	48.50	47.78	27.06	7,890
2/22/2016	+0.50 / +1.06%	48.00	48.00	47.50	47.50	47.76	26.50	29,050
2/19/2016	0.00 / 0.00%	46.50	47.00	46.50	47.00	46.89	26.22	501,229
2/18/2016	0.00 / 0.00%	46.50	47.00	46.00	47.00	46.31	26.22	2,980
2/17/2016	0.00 / 0.00%	46.00	47.00	46.00	47.00	46.50	26.22	1,610
2/16/2016	0.00 / 0.00%	46.50	47.00	46.50	47.00	46.54	26.22	1,590
2/15/2016	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	26.22	1,130
2/5/2016	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	26.22	10
2/4/2016	0.00 / 0.00%	48.00	48.00	47.00	47.00	47.50	26.22	120
2/3/2016	0.00 / 0.00%	47.00	47.00	46.00	47.00	46.34	26.22	410
2/2/2016	-1.00 / -2.08%	47.00	47.00	47.00	47.00	47.00	26.22	30
2/1/2016	+0.80 / +1.69%	47.50	48.00	47.50	48.00	47.75	26.78	60
1/29/2016	-0.20 / -0.42%	48.00	48.00	47.20	47.20	47.21	26.33	1,030
1/28/2016	-0.10 / -0.21%	47.40	47.40	47.40	47.40	47.40	26.06	300
1/27/2016	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	26.11	2,510
1/26/2016	0.00 / 0.00%	47.00	47.50	47.00	47.50	47.25	26.11	20
1/25/2016	+0.50 / +1.06%	48.00	48.00	47.50	47.50	47.75	26.11	2,360
1/22/2016	-0.40 / -0.84%	47.00	47.00	47.00	47.00	47.00	25.84	710
1/21/2016	0.00 / 0.00%	47.40	47.40	47.40	47.40	47.40	26.06	2,000
1/20/2016	-0.10 / -0.21%	47.40	47.40	47.40	47.40	47.40	26.06	660
1/19/2016	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	26.11	1,000
1/18/2016	-0.50 / -1.04%	47.80	47.80	46.80	47.50	47.41	26.11	11,110
1/15/2016	0.00 / 0.00%	47.40	48.00	47.00	48.00	47.03	26.39	3,010
1/14/2016	0.00 / 0.00%	48.40	48.40	47.00	48.00	47.23	26.39	2,560

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%