Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2010	+1.00 / +1.85%	54.50	55.00	53.50	55.00	55.00	11.70	23,060
3/1/2010	+1.00 / +1.89%	54.00	54.50	53.50	54.00	54.00	11.49	19,580
2/26/2010	-0.50 / -0.93%	53.50	53.50	52.00	53.00	53.00	11.28	4,050
2/25/2010	+1.50 / +2.88%	52.50	53.50	52.00	53.50	53.50	11.39	44,990
2/24/2010	-1.00 / -1.89%	52.50	54.00	52.00	52.00	52.00	11.07	19,220
2/23/2010	-2.00 / -3.64%	55.00	55.00	53.00	53.00	53.00	11.28	41,110
2/22/2010	-1.00 / -1.79%	57.00	57.00	55.00	55.00	55.00	11.70	48,920
2/12/2010	+1.00 / +1.82%	56.00	57.00	55.50	56.00	56.00	11.92	18,410
2/11/2010	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	11.70	17,240
2/10/2010	+0.50 / +0.92%	55.00	55.00	54.50	55.00	55.00	11.70	29,690
2/9/2010	-1.50 / -2.68%	54.50	55.50	53.50	54.50	54.50	11.60	43,600
2/8/2010	0.00 / 0.00%	56.00	56.50	56.00	56.00	56.00	11.92	1,760
2/5/2010	-2.00 / -3.45%	56.50	57.50	56.00	56.00	56.00	11.92	50,160
2/4/2010	0.00 / 0.00%	58.00	58.00	56.50	58.00	58.00	12.34	54,920
2/3/2010	0.00 / 0.00%	58.50	58.50	57.50	58.00	58.00	12.34	22,010
2/2/2010	-1.00 / -1.69%	59.00	59.50	58.00	58.00	58.00	12.34	33,950
2/1/2010	0.00 / 0.00%	59.00	59.00	57.50	59.00	59.00	12.56	50,450
1/29/2010	+0.50 / +0.85%	58.50	59.00	57.50	59.00	59.00	12.56	60,360
1/28/2010	-1.00 / -1.68%	58.00	58.50	57.50	58.50	58.50	12.45	80,240
1/27/2010	-0.50 / -0.83%	57.50	60.00	57.50	59.50	59.50	12.66	91,380
1/26/2010	+2.50 / +4.35%	57.00	60.00	57.00	60.00	60.00	12.77	303,990
1/25/2010	0.00 / 0.00%	57.50	57.50	57.00	57.50	57.50	12.24	172,560
1/22/2010	0.00 / 0.00%	55.50	57.50	55.50	57.50	57.50	12.24	144,500
1/21/2010	-1.00 / -1.71%	57.00	58.00	56.50	57.50	57.50	12.24	370,540
1/20/2010	-1.00 / -1.68%	58.00	59.00	57.00	58.50	58.50	12.45	315,210
1/19/2010	+2.50 / +4.39%	57.00	59.50	57.00	59.50	59.50	12.24	355,460
1/18/2010	-1.00 / -1.72%	56.50	58.00	56.00	57.00	57.00	11.72	279,130
1/15/2010	+1.50 / +2.65%	54.50	59.00	54.50	58.00	58.00	11.93	547,570
1/14/2010	0.00 / 0.00%	58.00	58.00	56.50	56.50	56.50	11.62	168,720
1/13/2010	0.00 / 0.00%	54.50	57.00	54.00	56.50	56.50	11.62	160,750

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%