Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2022	-1.05 / -2.62%	41.85	42.00	39.00	39.00	40.54	32.98	2,900
3/14/2022	-2.95 / -6.86%	40.00	43.35	40.00	40.05	40.63	33.86	7,400
3/11/2022	-0.50 / -1.15%	40.60	43.50	40.60	43.00	42.80	36.36	5,800
3/10/2022	+1.80 / +4.32%	39.00	44.00	39.00	43.50	41.31	36.78	3,300
3/9/2022	+2.60 / +6.65%	38.60	41.80	37.85	41.70	40.53	35.26	5,200
3/8/2022	-2.90 / -6.90%	42.00	42.00	39.10	39.10	39.61	33.06	7,900
3/7/2022	+0.10 / +0.24%	43.00	43.00	39.00	42.00	41.58	35.51	2,600
3/4/2022	+2.70 / +6.89%	39.00	41.90	38.00	41.90	39.45	35.43	7,400
3/3/2022	+0.70 / +1.82%	37.50	39.50	37.50	39.20	39.18	33.14	15,700
3/2/2022	+0.10 / +0.26%	38.50	38.50	37.00	38.50	38.38	32.55	7,700
3/1/2022	0.00 / 0.00%	38.00	38.40	38.00	38.40	38.00	32.47	1,600
2/28/2022	-0.10 / -0.26%	38.50	38.50	38.40	38.40	38.47	32.47	5,500
2/25/2022	-0.40 / -1.03%	37.20	38.90	37.20	38.50	38.09	32.55	2,900
2/24/2022	-0.10 / -0.26%	36.40	39.00	36.40	38.90	38.88	32.89	6,600
2/23/2022	0.00 / 0.00%	39.00	39.10	36.30	39.00	39.00	32.98	13,800
2/22/2022	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	32.98	0
2/21/2022	-0.20 / -0.51%	39.20	39.20	39.00	39.00	39.02	32.98	1,700
2/18/2022	0.00 / 0.00%	39.00	39.20	39.00	39.20	39.18	33.14	16,000
2/17/2022	+1.50 / +3.98%	39.40	39.40	38.00	39.20	38.28	33.14	3,400
2/16/2022	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	31.88	100
2/15/2022	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	31.88	200
2/14/2022	+0.40 / +1.07%	37.30	37.70	37.30	37.70	37.30	31.88	600
2/11/2022	-0.60 / -1.58%	39.00	39.00	37.20	37.30	37.70	31.54	400
2/10/2022	+0.70 / +1.88%	37.20	37.90	37.20	37.90	37.55	32.05	2,600
2/9/2022	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	31.45	0
2/8/2022	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	31.45	0
2/7/2022	+2.40 / +6.90%	37.20	37.20	37.20	37.20	37.20	31.45	100
1/28/2022	+2.10 / +6.42%	34.60	34.80	34.60	34.80	34.68	29.42	2,700
1/27/2022	-2.30 / -6.57%	36.30	36.30	32.70	32.70	35.79	27.65	1,400
1/26/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.59	0

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%