Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2013	+0.80 / +1.99%	40.20	41.00	40.20	41.00	41.00	15.92	60
2/28/2013	+0.10 / +0.25%	40.20	40.20	40.20	40.20	40.20	15.61	2,000
2/27/2013	+0.10 / +0.25%	40.00	40.10	40.00	40.10	40.10	15.57	540
2/26/2013	-1.10 / -2.68%	41.00	41.00	40.00	40.00	40.00	15.53	1,710
2/25/2013	0.00 / 0.00%	42.00	42.00	41.10	41.10	41.10	15.96	3,400
2/22/2013	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	15.96	0
2/21/2013	0.00 / 0.00%	40.50	41.10	40.00	41.10	41.10	15.96	7,210
2/20/2013	+0.10 / +0.24%	40.80	41.10	40.80	41.10	41.10	15.96	860
2/19/2013	+0.10 / +0.24%	40.50	41.00	40.00	41.00	41.00	15.92	2,480
2/18/2013	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	15.88	100
2/8/2013	+0.20 / +0.49%	40.90	40.90	40.90	40.90	40.90	15.88	10
2/7/2013	-0.40 / -0.97%	40.50	40.70	40.50	40.70	40.70	15.80	690
2/6/2013	+0.60 / +1.48%	41.10	41.10	41.10	41.10	41.10	15.96	10
2/5/2013	-0.50 / -1.22%	40.50	40.50	40.50	40.50	40.50	15.72	10
2/4/2013	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	15.92	0
2/1/2013	+2.00 / +5.13%	41.40	41.40	39.00	41.00	41.00	15.92	860
1/31/2013	-2.40 / -5.80%	39.60	41.00	39.00	39.00	39.00	15.14	1,770
1/30/2013	-0.30 / -0.72%	41.40	41.40	41.40	41.40	41.40	16.07	10
1/29/2013	+0.20 / +0.48%	41.00	41.70	41.00	41.70	41.70	16.19	210
1/28/2013	-0.50 / -1.19%	39.10	41.80	39.10	41.50	41.50	16.11	7,970
1/25/2013	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	16.31	0
1/24/2013	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	16.31	300
1/23/2013	+1.80 / +4.59%	40.50	41.00	40.50	41.00	41.00	15.92	510
1/22/2013	-2.00 / -4.85%	42.00	42.00	39.20	39.20	39.20	15.22	3,400
1/21/2013	+2.00 / +5.10%	38.70	41.50	38.70	41.20	41.20	16.00	550
1/18/2013	-2.90 / -6.89%	41.00	41.00	39.20	39.20	39.20	15.22	240
1/17/2013	+0.10 / +0.24%	42.00	42.10	40.10	42.10	42.10	16.34	2,210
1/16/2013	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	16.31	570
1/15/2013	-0.40 / -0.94%	40.50	42.30	40.50	42.00	42.00	16.31	1,490
1/14/2013	-0.40 / -0.93%	42.00	42.40	42.00	42.40	42.40	16.46	800

<<Previous 30 days Next 30 days>>

ABT News

30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024
10/07	ABT: Completing the debt payment
05/07	ABT: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%