Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2012	-0.20 / -0.54%	35.30	36.50	35.00	36.50	36.50	12.16	4,020
2/8/2012	+1.40 / +3.97%	36.80	36.80	35.30	36.70	36.70	12.22	80
2/7/2012	-0.70 / -1.94%	35.20	35.30	35.20	35.30	35.30	11.76	2,870
2/6/2012	-0.40 / -1.10%	35.00	36.00	35.00	36.00	36.00	11.99	9,390
2/3/2012	+0.40 / +1.11%	36.10	36.40	36.00	36.40	36.40	12.12	610
2/2/2012	-0.90 / -2.44%	35.90	37.00	35.80	36.00	36.00	11.99	8,770
2/1/2012	+1.60 / +4.53%	35.30	36.90	35.30	36.90	36.90	12.29	2,200
1/31/2012	-3.30 / -8.55%	38.50	38.50	35.30	35.30	35.30	11.76	10,950
1/30/2012	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	12.86	0
1/20/2012	-0.10 / -0.26%	37.00	38.60	37.00	38.60	38.60	12.36	1,210
1/19/2012	+1.70 / +4.59%	37.00	38.80	37.00	38.70	38.70	12.39	380
1/18/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	11.85	300
1/17/2012	+0.50 / +1.37%	35.10	37.00	35.10	37.00	37.00	11.85	6,920
1/16/2012	+0.50 / +1.39%	36.60	36.60	36.50	36.50	36.50	11.69	15,800
1/13/2012	0.00 / 0.00%	36.50	36.50	35.90	36.00	36.00	11.53	5,880
1/12/2012	+0.10 / +0.28%	36.00	36.00	36.00	36.00	36.00	11.53	110
1/11/2012	-0.10 / -0.28%	36.20	36.20	34.30	35.90	35.90	11.49	50
1/10/2012	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	11.53	30
1/9/2012	0.00 / 0.00%	36.00	36.00	33.50	35.00	35.00	11.21	32,060
1/6/2012	-1.70 / -4.63%	35.00	35.00	35.00	35.00	35.00	11.21	10
1/5/2012	+0.70 / +1.94%	36.70	36.70	35.00	36.70	36.70	11.75	1,020
1/4/2012	+0.10 / +0.28%	34.50	36.00	34.50	36.00	36.00	11.53	430
1/3/2012	+1.70 / +4.97%	35.90	35.90	35.90	35.90	35.90	11.49	1,010
12/30/2011	-1.70 / -4.74%	37.50	37.50	34.20	34.20	34.20	10.95	60,040
12/29/2011	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	11.49	60,000
12/28/2011	-0.10 / -0.28%	34.20	36.00	34.20	35.90	35.90	11.49	6,600
12/27/2011	+1.00 / +2.86%	33.50	36.00	33.50	36.00	36.00	11.53	16,470
12/26/2011	+0.30 / +0.86%	34.70	35.00	34.70	35.00	35.00	11.21	60,210
12/23/2011	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	11.11	10
12/22/2011	-0.10 / -0.29%	34.70	34.70	34.60	34.70	34.70	11.11	30,520

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%