Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 5:05:58 PM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
Bentre Aquaproduct Import And Export Joint Stock Company (ABT : HOSE)
Consumer Goods : Farming & Fishing & Plantations
39.85 0.00/0.00%
3:05:02 PM
Closing price on 2/4/2016
47.00 0.00/0.00%
Open 48.00
High 48.00
Low 47.00
Volume 120
Split-adjusted Price 26.22

Create Alert at: 37 41 43 ...
ABT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/4/2016 0.00 / 0.00% 48.00 48.00 47.00 47.00 47.50 26.22 120
2/3/2016 0.00 / 0.00% 47.00 47.00 46.00 47.00 46.34 26.22 410
2/2/2016 -1.00 / -2.08% 47.00 47.00 47.00 47.00 47.00 26.22 30
2/1/2016 +0.80 / +1.69% 47.50 48.00 47.50 48.00 47.75 26.78 60
1/29/2016 -0.20 / -0.42% 48.00 48.00 47.20 47.20 47.21 26.33 1,030
1/28/2016 -0.10 / -0.21% 47.40 47.40 47.40 47.40 47.40 26.06 300
1/27/2016 0.00 / 0.00% 47.50 47.50 47.50 47.50 47.50 26.11 2,510
1/26/2016 0.00 / 0.00% 47.00 47.50 47.00 47.50 47.25 26.11 20
1/25/2016 +0.50 / +1.06% 48.00 48.00 47.50 47.50 47.75 26.11 2,360
1/22/2016 -0.40 / -0.84% 47.00 47.00 47.00 47.00 47.00 25.84 710
1/21/2016 0.00 / 0.00% 47.40 47.40 47.40 47.40 47.40 26.06 2,000
1/20/2016 -0.10 / -0.21% 47.40 47.40 47.40 47.40 47.40 26.06 660
1/19/2016 0.00 / 0.00% 47.50 47.50 47.50 47.50 47.50 26.11 1,000
1/18/2016 -0.50 / -1.04% 47.80 47.80 46.80 47.50 47.41 26.11 11,110
1/15/2016 0.00 / 0.00% 47.40 48.00 47.00 48.00 47.03 26.39 3,010
1/14/2016 0.00 / 0.00% 48.40 48.40 47.00 48.00 47.23 26.39 2,560
1/13/2016 +0.50 / +1.05% 48.00 48.00 48.00 48.00 48.00 26.39 10
1/12/2016 -0.30 / -0.63% 47.50 48.00 47.50 47.50 47.62 26.11 5,250
1/11/2016 -0.50 / -1.04% 47.50 48.00 47.50 47.80 47.51 26.28 2,610
1/8/2016 0.00 / 0.00% 48.30 48.30 48.30 48.30 48.30 26.55 0
1/7/2016 -0.10 / -0.21% 48.40 48.40 47.50 48.30 47.76 26.55 10,930
1/6/2016 -0.10 / -0.21% 48.00 48.40 48.00 48.40 48.20 26.61 260
1/5/2016 0.00 / 0.00% 47.50 48.50 47.50 48.50 47.62 26.66 8,840
1/4/2016 0.00 / 0.00% 48.50 48.50 47.00 48.50 47.61 26.66 6,280
12/31/2015 0.00 / 0.00% 48.50 48.50 47.90 48.50 48.15 26.66 1,620
12/30/2015 +0.30 / +0.62% 48.80 48.80 48.50 48.50 48.65 26.66 80
12/29/2015 +0.20 / +0.42% 47.30 48.20 47.30 48.20 48.08 26.50 4,160
12/28/2015 -1.00 / -2.04% 48.00 48.00 48.00 48.00 48.00 26.39 1,240
12/25/2015 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 26.94 200
12/24/2015 +1.10 / +2.30% 47.80 49.50 47.80 49.00 48.53 26.94 140
ABT News
30/08 ABT: Change in personnel
30/08 ABT: Signing credit facility agreement with Kbank
21/08 ABT: Resolution on the AGM 2024
10/07 ABT: Completing the debt payment
05/07 ABT: Decision on sanctioning of administrative violations
Related Companies
Volume Price Change
AAM  8,200 6.70 1.67%
ACL  4,300 11.85 0.00%
AGF  0 2.60 0.00%
ANV  1,180,900 18.20 -1.36%
APT  0 2.40 0.00%
AVF  0 0.40 0.00%
BAF  5,003,900 22.90 2.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,244.82 -5.50/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.