Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2017	-1.00 / -2.17%	45.00	45.80	45.00	45.00	45.21	26.46	3,030
2/2/2017	+0.50 / +1.10%	46.00	46.00	45.00	46.00	45.19	27.04	1,040
1/25/2017	+0.50 / +1.11%	45.00	46.00	44.90	45.50	45.21	26.75	2,610
1/24/2017	+1.00 / +2.27%	44.95	45.00	42.10	45.00	44.44	26.46	1,260
1/23/2017	-0.35 / -0.79%	44.40	44.40	44.00	44.00	44.38	25.87	1,690
1/20/2017	0.00 / 0.00%	43.00	44.35	42.20	44.35	43.25	26.07	9,340
1/19/2017	-0.45 / -1.00%	45.00	45.50	43.00	44.35	43.17	26.07	1,390
1/18/2017	+1.30 / +2.99%	45.00	46.00	43.80	44.80	44.90	26.34	3,430
1/17/2017	-0.50 / -1.14%	41.60	44.90	41.60	43.50	41.78	25.58	2,130
1/16/2017	0.00 / 0.00%	44.60	44.60	42.15	44.00	43.06	25.87	1,440
1/13/2017	+1.85 / +4.39%	44.50	44.50	42.25	44.00	42.50	25.87	1,200
1/12/2017	-1.80 / -4.10%	43.45	43.45	42.15	42.15	43.14	24.78	510
1/11/2017	0.00 / 0.00%	44.80	44.80	43.00	43.95	44.44	25.84	270
1/10/2017	-1.05 / -2.33%	42.75	44.00	42.75	43.95	43.48	25.84	460
1/9/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	26.46	30
1/6/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	26.46	10
1/5/2017	0.00 / 0.00%	42.00	45.00	42.00	45.00	42.75	26.46	2,550
1/4/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	26.46	100
1/3/2017	+1.00 / +2.27%	43.95	45.00	43.95	45.00	44.48	26.46	190
12/30/2016	0.00 / 0.00%	41.20	44.00	41.20	44.00	42.67	25.87	6,140
12/29/2016	+1.00 / +2.33%	42.90	44.00	42.90	44.00	43.48	25.87	460
12/28/2016	-0.80 / -1.83%	42.95	43.00	42.95	43.00	42.97	25.28	90
12/27/2016	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	25.75	0
12/26/2016	+0.50 / +1.15%	43.85	44.00	41.30	43.80	42.37	25.75	590
12/23/2016	-0.20 / -0.46%	41.10	43.30	41.00	43.30	43.24	25.46	370
12/22/2016	-0.35 / -0.80%	43.30	43.50	43.00	43.50	43.33	25.58	1,240
12/21/2016	0.00 / 0.00%	43.85	43.85	43.85	43.85	43.85	25.78	0
12/20/2016	+0.85 / +1.98%	44.00	44.00	41.50	43.85	41.54	25.78	650
12/19/2016	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	25.28	30
12/16/2016	0.00 / 0.00%	43.00	43.00	40.30	43.00	41.82	25.28	1,100

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024