Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2007	-7.00 / -4.46%	150.00	157.00	150.00	150.00	150.00	15.15	51,270
2/27/2007	+7.00 / +4.67%	157.00	157.00	157.00	157.00	157.00	15.86	62,370
2/26/2007	+7.00 / +4.90%	150.00	150.00	150.00	150.00	150.00	15.15	24,820
2/15/2007	+4.00 / +2.88%	139.00	143.00	139.00	143.00	143.00	14.45	24,660
2/14/2007	0.00 / 0.00%	133.00	139.00	133.00	139.00	139.00	14.04	27,690
2/13/2007	+2.00 / +1.46%	139.00	140.00	139.00	139.00	139.00	14.04	24,030
2/12/2007	+6.00 / +4.58%	135.00	137.00	135.00	137.00	137.00	13.84	34,050
2/9/2007	-1.00 / -0.76%	130.00	132.00	130.00	131.00	131.00	13.24	16,100
2/8/2007	-6.00 / -4.35%	132.00	139.00	132.00	132.00	132.00	13.34	17,810
2/7/2007	-2.00 / -1.43%	136.00	138.00	136.00	138.00	138.00	13.94	24,170
2/6/2007	0.00 / 0.00%	137.00	142.00	137.00	140.00	140.00	14.14	16,400
2/5/2007	0.00 / 0.00%	133.00	140.00	133.00	140.00	140.00	14.14	18,120
2/2/2007	0.00 / 0.00%	140.00	140.00	140.00	140.00	140.00	14.14	21,200
2/1/2007	+2.00 / +1.45%	140.00	144.00	140.00	140.00	140.00	14.14	36,750
1/31/2007	-4.00 / -2.82%	138.00	145.00	138.00	138.00	138.00	13.94	28,990
1/30/2007	+6.00 / +4.41%	142.00	142.00	142.00	142.00	142.00	14.35	4,230
1/29/2007	+6.00 / +4.62%	128.00	136.00	128.00	136.00	136.00	13.74	12,430
1/26/2007	+6.00 / +4.84%	130.00	130.00	130.00	130.00	130.00	13.13	6,670
1/25/2007	-6.00 / -4.62%	124.00	127.00	124.00	124.00	124.00	12.53	6,470
1/24/2007	-3.00 / -2.26%	130.00	133.00	130.00	130.00	130.00	13.13	18,640
1/23/2007	-7.00 / -5.00%	133.00	135.00	133.00	133.00	133.00	13.44	22,580
1/22/2007	-7.00 / -4.76%	140.00	140.00	140.00	140.00	140.00	14.14	9,140
1/19/2007	+7.00 / +5.00%	144.00	147.00	144.00	147.00	147.00	14.85	23,860
1/18/2007	+2.00 / +1.45%	138.00	140.00	138.00	140.00	140.00	14.14	33,560
1/17/2007	-7.00 / -4.83%	138.00	152.00	138.00	138.00	138.00	13.94	56,860
1/16/2007	+6.00 / +4.32%	145.00	145.00	145.00	145.00	145.00	14.65	71,080
1/15/2007	+6.00 / +4.51%	137.00	139.00	137.00	139.00	139.00	14.04	25,350
1/12/2007	+3.00 / +2.31%	128.00	133.00	128.00	133.00	133.00	13.44	11,170
1/11/2007	0.00 / 0.00%	128.00	130.00	128.00	130.00	130.00	13.13	17,810
1/10/2007	+1.00 / +0.78%	130.00	135.00	130.00	130.00	130.00	13.13	29,720

<<Previous 7 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024