Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2015	-1.00 / -1.92%	51.50	51.50	51.00	51.00	51.00	25.82	30
2/26/2015	+0.50 / +0.97%	51.00	52.00	50.50	52.00	52.00	26.33	1,930
2/25/2015	-0.50 / -0.96%	51.50	51.50	51.50	51.50	51.50	26.07	420
2/24/2015	0.00 / 0.00%	52.00	52.00	51.00	52.00	52.00	26.33	1,600
2/13/2015	+1.00 / +1.96%	51.00	52.00	50.00	52.00	52.00	26.33	1,350
2/12/2015	-0.50 / -0.97%	51.00	51.00	50.00	51.00	51.00	25.82	1,590
2/11/2015	+1.50 / +3.00%	50.00	51.50	50.00	51.50	51.50	26.07	510
2/10/2015	-2.00 / -3.85%	51.00	51.00	50.00	50.00	50.00	25.32	5,460
2/9/2015	+0.50 / +0.97%	51.50	52.00	51.00	52.00	52.00	26.33	4,030
2/6/2015	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	26.07	1,000
2/5/2015	0.00 / 0.00%	50.00	51.50	50.00	51.50	51.50	26.07	650
2/4/2015	+0.50 / +0.98%	50.00	51.50	50.00	51.50	51.50	26.07	70
2/3/2015	+1.00 / +2.00%	51.00	51.00	51.00	51.00	51.00	25.82	30
2/2/2015	-1.00 / -1.96%	51.00	51.00	50.00	50.00	50.00	25.32	470
1/30/2015	0.00 / 0.00%	51.50	51.50	50.50	51.00	51.00	25.82	740
1/29/2015	0.00 / 0.00%	53.00	53.00	51.00	51.00	51.00	25.82	1,120
1/28/2015	-1.00 / -1.92%	51.00	51.00	50.50	51.00	51.00	25.82	1,660
1/27/2015	-2.50 / -4.59%	51.00	52.00	50.50	52.00	52.00	26.33	980
1/26/2015	-0.50 / -0.91%	52.50	54.50	52.50	54.50	54.50	26.83	250
1/23/2015	-0.50 / -0.90%	53.00	55.00	52.00	55.00	55.00	27.08	2,060
1/22/2015	-0.50 / -0.89%	55.00	55.50	52.50	55.50	55.50	27.33	5,980
1/21/2015	+1.00 / +1.82%	53.50	56.00	52.50	56.00	56.00	27.57	1,220
1/20/2015	-4.00 / -6.78%	56.00	56.00	55.00	55.00	55.00	27.08	810
1/19/2015	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	29.05	0
1/16/2015	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	29.05	0
1/15/2015	0.00 / 0.00%	56.00	59.00	56.00	59.00	59.00	29.05	190
1/14/2015	+2.00 / +3.51%	59.00	59.00	59.00	59.00	59.00	29.05	10
1/13/2015	+1.00 / +1.79%	57.00	57.00	57.00	57.00	57.00	28.07	10
1/12/2015	-2.00 / -3.45%	58.00	58.00	56.00	56.00	56.00	27.57	7,000
1/9/2015	+3.00 / +5.45%	55.00	58.00	55.00	58.00	58.00	28.56	220

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%