Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2011	+0.40 / +1.09%	36.60	37.00	36.60	37.00	37.00	10.55	3,060
2/24/2011	-1.30 / -3.43%	37.90	37.90	36.50	36.60	36.60	10.44	5,850
2/23/2011	+0.10 / +0.26%	37.10	37.90	37.10	37.90	37.90	10.81	1,090
2/22/2011	+0.70 / +1.89%	35.30	38.00	35.30	37.80	37.80	10.78	5,160
2/21/2011	-1.90 / -4.87%	37.30	37.60	37.10	37.10	37.10	10.58	19,820
2/18/2011	0.00 / 0.00%	38.90	39.00	38.00	39.00	39.00	11.12	7,400
2/17/2011	-0.10 / -0.26%	39.10	39.10	39.00	39.00	39.00	11.12	1,390
2/16/2011	-1.20 / -2.98%	40.00	40.30	38.80	39.10	39.10	11.15	32,010
2/15/2011	-0.20 / -0.49%	40.50	40.50	39.90	40.30	40.30	11.49	39,980
2/14/2011	+1.00 / +2.53%	39.50	41.00	39.50	40.50	40.50	11.55	46,190
2/11/2011	+0.50 / +1.28%	38.00	39.50	38.00	39.50	39.50	11.26	16,410
2/10/2011	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	11.12	9,370
2/9/2011	-0.80 / -2.01%	39.80	39.80	38.00	39.00	39.00	11.12	3,060
2/8/2011	+0.30 / +0.76%	39.50	39.80	38.80	39.80	39.80	11.35	6,550
1/28/2011	+0.20 / +0.51%	39.70	40.00	39.50	39.50	39.50	11.26	3,520
1/27/2011	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	11.21	3,510
1/26/2011	0.00 / 0.00%	39.30	39.30	39.20	39.30	39.30	11.21	370
1/25/2011	-3.60 / -8.39%	38.50	39.50	38.50	39.30	39.30	11.21	12,510
1/24/2011	-0.10 / -0.23%	43.00	43.00	42.50	42.90	42.90	11.38	6,600
1/21/2011	0.00 / 0.00%	43.00	43.00	42.00	43.00	43.00	11.40	26,280
1/20/2011	+0.10 / +0.23%	43.00	43.00	43.00	43.00	43.00	11.40	17,280
1/19/2011	+0.10 / +0.23%	43.00	43.40	42.90	42.90	42.90	11.38	11,390
1/18/2011	-0.70 / -1.61%	43.00	43.00	42.80	42.80	42.80	11.35	670
1/17/2011	+0.50 / +1.16%	43.00	43.50	42.80	43.50	43.50	11.54	2,170
1/14/2011	+0.20 / +0.47%	43.00	43.20	42.80	43.00	43.00	11.40	9,180
1/13/2011	+0.10 / +0.23%	42.70	42.80	42.70	42.80	42.80	11.35	190
1/12/2011	-0.30 / -0.70%	43.00	43.00	42.70	42.70	42.70	11.32	990
1/11/2011	-0.50 / -1.15%	43.50	43.50	43.00	43.00	43.00	11.40	1,760
1/10/2011	+0.50 / +1.16%	43.00	44.00	43.00	43.50	43.50	11.54	27,800
1/7/2011	+1.00 / +2.38%	42.00	43.00	41.60	43.00	43.00	11.40	42,840

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%