Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2025	+1.50 / +3.51%	43.20	45.50	43.20	44.20	43.77	44.20	55,700
2/20/2025	+0.30 / +0.71%	42.40	42.70	42.40	42.70	42.59	42.70	25,700
2/19/2025	+0.30 / +0.71%	42.00	42.40	41.95	42.40	42.32	42.40	26,200
2/18/2025	+0.50 / +1.20%	41.70	42.10	41.65	42.10	41.85	42.10	15,200
2/17/2025	-0.20 / -0.48%	41.60	42.00	41.50	41.60	41.58	41.60	14,600
2/14/2025	0.00 / 0.00%	41.80	42.00	41.70	41.80	41.80	41.80	27,000
2/13/2025	-0.10 / -0.24%	41.90	41.90	41.80	41.80	41.84	41.80	7,700
2/12/2025	-0.05 / -0.12%	42.00	42.00	41.60	41.90	41.78	41.90	8,900
2/11/2025	-0.50 / -1.18%	41.50	42.00	41.30	41.95	41.74	41.95	13,300
2/10/2025	-0.45 / -1.05%	42.90	42.90	42.00	42.45	42.17	42.45	7,500
2/7/2025	+0.95 / +2.26%	42.00	42.90	41.95	42.90	42.03	42.90	54,400
2/6/2025	+1.05 / +2.57%	40.90	43.00	40.90	41.95	41.40	41.95	40,600
2/5/2025	0.00 / 0.00%	40.30	41.00	40.00	40.90	40.42	40.90	8,300
2/4/2025	+0.65 / +1.61%	40.05	41.25	39.95	40.90	40.06	40.90	17,100
2/3/2025	-0.25 / -0.62%	40.50	41.45	40.25	40.25	40.42	40.25	6,700
1/24/2025	-0.25 / -0.61%	40.70	40.70	39.35	40.50	40.21	40.50	1,100
1/23/2025	+0.35 / +0.87%	40.90	40.90	39.90	40.75	40.67	40.75	1,000
1/22/2025	-0.50 / -1.22%	40.00	41.00	39.40	40.40	40.35	40.40	3,800
1/21/2025	+1.45 / +3.68%	39.45	40.90	39.45	40.90	39.59	40.90	1,400
1/20/2025	0.00 / 0.00%	39.45	39.45	39.45	39.45	39.45	39.45	1,500
1/17/2025	0.00 / 0.00%	39.45	39.45	39.45	39.45	39.45	39.45	200
1/16/2025	-0.05 / -0.13%	39.25	39.45	39.10	39.45	39.15	39.45	2,400
1/15/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
1/14/2025	-0.20 / -0.50%	39.50	39.50	39.50	39.50	39.50	39.50	200
1/13/2025	+0.60 / +1.53%	38.55	41.80	37.80	39.70	39.23	39.70	2,500
1/10/2025	-0.10 / -0.26%	39.10	39.10	39.10	39.10	39.10	39.10	100
1/9/2025	-0.05 / -0.13%	39.35	39.35	39.20	39.20	39.28	39.20	6,000
1/8/2025	-0.10 / -0.25%	39.35	39.35	39.10	39.25	39.24	39.25	1,200
1/7/2025	-0.05 / -0.13%	39.40	39.40	39.30	39.35	39.37	39.35	1,800
1/6/2025	+0.10 / +0.25%	39.30	39.40	39.30	39.40	39.35	39.40	200

<<Previous 30 days

ABT News

21/02	ABT: Holding AGM 2025 and 2024 dividend payment
21/02	ABT: Holding AGM 2025 & 2024 dividend payment
04/02	ABT: Report on Corporate Governance 2024
02/01	ABT: BOD resolution dated December 30, 2024
04/12	ABT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	3,600	6.90	-0.72%
ACL	11,200	11.75	0.00%
AGF	8,300	2.10	-8.70%
ANV	2,087,200	17.30	0.87%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	3,918,300	31.35	1.95%