Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2008	-0.50 / -0.67%	75.00	75.00	74.00	74.00	74.00	9.69	5,380
2/18/2008	-3.50 / -4.49%	74.50	75.00	74.50	74.50	74.50	9.75	51,490
2/15/2008	-1.00 / -1.27%	79.00	79.50	78.00	78.00	78.00	10.21	9,290
2/14/2008	+1.00 / +1.28%	79.00	80.00	79.00	79.00	79.00	10.34	10,780
2/13/2008	-2.50 / -3.11%	80.50	80.50	78.00	78.00	78.00	10.21	32,660
2/12/2008	+3.50 / +4.55%	80.50	80.50	79.00	80.50	80.50	10.54	63,000
2/1/2008	+3.00 / +4.05%	75.00	77.50	75.00	77.00	77.00	10.08	9,670
1/31/2008	-3.00 / -3.90%	77.00	77.00	74.00	74.00	74.00	9.69	35,650
1/30/2008	+3.50 / +4.76%	77.00	77.00	76.00	77.00	77.00	10.08	38,420
1/29/2008	+3.50 / +5.00%	70.00	73.50	70.00	73.50	73.50	9.62	5,860
1/28/2008	-0.50 / -0.71%	71.00	71.50	70.00	70.00	70.00	9.16	13,310
1/25/2008	-0.50 / -0.70%	71.00	71.00	69.00	70.50	70.50	9.23	3,400
1/24/2008	0.00 / 0.00%	69.50	74.50	69.00	71.00	71.00	9.30	4,470
1/23/2008	-3.00 / -4.05%	72.00	72.00	71.00	71.00	71.00	9.30	14,110
1/22/2008	-1.00 / -1.33%	74.00	74.00	73.50	74.00	74.00	9.69	10,060
1/21/2008	-1.00 / -1.32%	75.00	75.50	75.00	75.00	75.00	9.82	5,270
1/18/2008	-0.50 / -0.65%	78.00	78.00	76.00	76.00	76.00	9.95	4,510
1/17/2008	+0.50 / +0.66%	78.00	78.00	76.50	76.50	76.50	10.02	7,350
1/16/2008	+3.50 / +4.83%	75.00	76.00	75.00	76.00	76.00	9.95	22,130
1/15/2008	-3.50 / -4.61%	75.00	75.00	72.50	72.50	72.50	9.49	20,830
1/14/2008	-4.00 / -5.00%	78.00	79.50	76.00	76.00	76.00	9.95	6,200
1/11/2008	0.00 / 0.00%	78.00	80.50	78.00	80.00	80.00	10.47	18,480
1/10/2008	-7.00 / -8.05%	84.00	84.00	80.00	80.00	80.00	10.47	30,840
1/9/2008	-1.00 / -1.14%	86.00	88.50	86.00	87.00	87.00	10.64	14,140
1/8/2008	+1.00 / +1.15%	87.00	90.00	87.00	88.00	88.00	10.76	5,660
1/7/2008	-2.00 / -2.25%	87.00	89.00	87.00	87.00	87.00	10.64	5,680
1/4/2008	0.00 / 0.00%	88.50	90.00	88.50	89.00	89.00	10.89	6,280
1/3/2008	-1.00 / -1.11%	89.00	90.00	89.00	89.00	89.00	10.89	8,900
1/2/2008	0.00 / 0.00%	90.00	91.00	90.00	90.00	90.00	11.01	16,880
12/28/2007	+0.50 / +0.56%	90.00	90.00	90.00	90.00	90.00	11.01	2,650

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024