Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2011	-0.10 / -0.26%	39.10	39.10	39.00	39.00	39.00	11.12	1,390
2/16/2011	-1.20 / -2.98%	40.00	40.30	38.80	39.10	39.10	11.15	32,010
2/15/2011	-0.20 / -0.49%	40.50	40.50	39.90	40.30	40.30	11.49	39,980
2/14/2011	+1.00 / +2.53%	39.50	41.00	39.50	40.50	40.50	11.55	46,190
2/11/2011	+0.50 / +1.28%	38.00	39.50	38.00	39.50	39.50	11.26	16,410
2/10/2011	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	11.12	9,370
2/9/2011	-0.80 / -2.01%	39.80	39.80	38.00	39.00	39.00	11.12	3,060
2/8/2011	+0.30 / +0.76%	39.50	39.80	38.80	39.80	39.80	11.35	6,550
1/28/2011	+0.20 / +0.51%	39.70	40.00	39.50	39.50	39.50	11.26	3,520
1/27/2011	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	11.21	3,510
1/26/2011	0.00 / 0.00%	39.30	39.30	39.20	39.30	39.30	11.21	370
1/25/2011	-3.60 / -8.39%	38.50	39.50	38.50	39.30	39.30	11.21	12,510
1/24/2011	-0.10 / -0.23%	43.00	43.00	42.50	42.90	42.90	11.38	6,600
1/21/2011	0.00 / 0.00%	43.00	43.00	42.00	43.00	43.00	11.40	26,280
1/20/2011	+0.10 / +0.23%	43.00	43.00	43.00	43.00	43.00	11.40	17,280
1/19/2011	+0.10 / +0.23%	43.00	43.40	42.90	42.90	42.90	11.38	11,390
1/18/2011	-0.70 / -1.61%	43.00	43.00	42.80	42.80	42.80	11.35	670
1/17/2011	+0.50 / +1.16%	43.00	43.50	42.80	43.50	43.50	11.54	2,170
1/14/2011	+0.20 / +0.47%	43.00	43.20	42.80	43.00	43.00	11.40	9,180
1/13/2011	+0.10 / +0.23%	42.70	42.80	42.70	42.80	42.80	11.35	190
1/12/2011	-0.30 / -0.70%	43.00	43.00	42.70	42.70	42.70	11.32	990
1/11/2011	-0.50 / -1.15%	43.50	43.50	43.00	43.00	43.00	11.40	1,760
1/10/2011	+0.50 / +1.16%	43.00	44.00	43.00	43.50	43.50	11.54	27,800
1/7/2011	+1.00 / +2.38%	42.00	43.00	41.60	43.00	43.00	11.40	42,840
1/6/2011	0.00 / 0.00%	42.00	42.50	41.00	42.00	42.00	11.14	72,000
1/5/2011	-0.50 / -1.18%	42.70	42.80	41.40	42.00	42.00	11.14	32,020
1/4/2011	-0.50 / -1.16%	43.00	43.00	42.50	42.50	42.50	11.27	1,040
12/31/2010	+0.50 / +1.18%	41.20	43.00	41.20	43.00	43.00	11.40	20,520
12/30/2010	+1.00 / +2.41%	41.20	42.50	41.00	42.50	42.50	11.27	42,210
12/29/2010	-1.40 / -3.26%	41.00	41.50	41.00	41.50	41.50	11.01	16,000

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%