Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 2:57:18 AM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Bentre Aquaproduct Import And Export Joint Stock Company (ABT : HOSE)
Consumer Goods : Farming & Fishing & Plantations
39.55 0.00/0.00%
3:05:01 PM
Closing price on 12/9/2020
31.00 +0.50/+1.64%
Open 30.60
High 31.00
Low 30.60
Volume 990
Split-adjusted Price 24.68

Create Alert at: 37 41 43 ...
ABT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2020 +0.50 / +1.64% 30.60 31.00 30.60 31.00 30.98 24.68 990
12/8/2020 -0.50 / -1.61% 30.50 30.50 30.50 30.50 30.50 24.28 90
12/7/2020 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 24.68 70
12/4/2020 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 24.68 710
12/3/2020 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 24.68 50
12/2/2020 -0.10 / -0.32% 31.00 31.00 31.00 31.00 31.00 24.68 760
12/1/2020 0.00 / 0.00% 31.10 31.10 31.10 31.10 31.10 24.76 10
11/30/2020 -0.90 / -2.81% 32.00 32.00 31.10 31.10 31.92 24.76 110
11/27/2020 +1.00 / +3.23% 32.00 32.00 32.00 32.00 32.00 25.47 740
11/26/2020 -0.60 / -1.90% 31.60 31.60 30.55 31.00 31.09 24.68 1,220
11/25/2020 0.00 / 0.00% 31.70 31.70 31.00 31.60 31.11 25.15 120
11/24/2020 +1.30 / +4.29% 31.60 31.60 31.60 31.60 31.60 25.15 1,390
11/23/2020 +0.05 / +0.17% 30.40 30.40 30.30 30.30 30.32 24.12 240
11/20/2020 +0.15 / +0.50% 30.25 30.25 30.25 30.25 30.25 24.08 10
11/19/2020 -0.55 / -1.79% 30.10 30.10 30.10 30.10 30.10 23.96 10
11/18/2020 +0.25 / +0.82% 30.65 30.65 30.65 30.65 30.65 24.40 370
11/17/2020 -0.35 / -1.14% 30.05 31.40 30.00 30.40 30.46 24.20 1,230
11/16/2020 -0.05 / -0.16% 30.80 30.80 30.50 30.75 30.68 24.48 530
11/13/2020 +0.50 / +1.65% 31.55 31.55 30.55 30.80 30.73 24.52 700
11/12/2020 -2.15 / -6.63% 30.35 32.05 30.20 30.30 30.28 24.12 1,880
11/11/2020 +0.35 / +1.09% 32.10 34.05 30.70 32.45 30.85 25.83 1,130
11/10/2020 0.00 / 0.00% 31.90 32.10 30.50 32.10 31.76 25.55 1,380
11/9/2020 +0.20 / +0.63% 32.35 32.35 30.50 32.10 31.65 25.55 30
11/6/2020 0.00 / 0.00% 31.90 31.90 31.90 31.90 31.90 25.39 0
11/5/2020 0.00 / 0.00% 32.20 32.45 31.90 31.90 31.98 25.39 150
11/4/2020 +1.70 / +5.63% 30.20 32.30 30.20 31.90 30.26 25.39 2,400
11/3/2020 +0.15 / +0.50% 30.20 30.20 30.20 30.20 30.20 24.04 90
11/2/2020 -0.45 / -1.48% 29.15 30.05 29.15 30.05 29.75 23.92 30
10/30/2020 -0.30 / -0.97% 30.50 30.50 30.50 30.50 30.50 24.28 20
10/29/2020 -2.20 / -6.67% 31.15 31.15 30.80 30.80 30.99 24.52 1,420
ABT News
15/11 ABT: Decision on administrative penalties for tax violations
15/11 ABT: Completing the tax payment
30/08 ABT: Change in personnel
30/08 ABT: Signing credit facility agreement with Kbank
21/08 ABT: Resolution on the AGM 2024
Related Companies
Volume Price Change
AAM  2,900 6.90 0.00%
ACL  25,400 11.55 2.21%
AGF  0 2.50 0.00%
ANV  697,100 17.90 1.13%
APT  0 2.70 0.00%
AVF  0 0.40 0.00%
BAF  3,792,000 24.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.