Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2009	-2.60 / -5.00%	52.00	52.00	49.40	49.40	49.40	10.16	23,780
12/8/2009	-21.50 / -29.25%	50.00	53.50	50.00	52.00	52.00	10.69	31,670
12/7/2009	+1.00 / +1.38%	72.50	73.50	72.50	73.50	73.50	10.80	57,020
12/4/2009	0.00 / 0.00%	72.50	73.00	72.50	72.50	72.50	10.65	53,550
12/3/2009	-1.00 / -1.36%	73.50	74.50	71.00	72.50	72.50	10.65	45,660
12/2/2009	-0.50 / -0.68%	74.00	76.50	72.00	73.50	73.50	10.80	83,410
12/1/2009	+0.50 / +0.68%	74.00	74.50	73.50	74.00	74.00	10.87	123,620
11/30/2009	0.00 / 0.00%	73.50	75.00	73.00	73.50	73.50	10.80	63,650
11/27/2009	+1.00 / +1.38%	69.00	76.00	69.00	73.50	73.50	10.80	155,080
11/26/2009	-3.50 / -4.61%	72.50	73.00	72.50	72.50	72.50	10.65	71,060
11/25/2009	-4.00 / -5.00%	79.00	79.00	76.00	76.00	76.00	11.16	245,890
11/24/2009	0.00 / 0.00%	80.00	80.50	79.00	80.00	80.00	11.75	50,790
11/23/2009	-2.50 / -3.03%	82.00	83.00	79.50	80.00	80.00	11.75	87,950
11/20/2009	-2.50 / -2.94%	85.00	85.00	82.00	82.50	82.50	12.12	81,850
11/19/2009	0.00 / 0.00%	85.00	86.00	85.00	85.00	85.00	12.49	105,840
11/18/2009	+3.50 / +4.29%	81.50	85.00	80.50	85.00	85.00	12.49	76,540
11/17/2009	-1.00 / -1.21%	82.50	82.50	80.50	81.50	81.50	11.97	55,170
11/16/2009	0.00 / 0.00%	83.00	83.00	82.00	82.50	82.50	12.12	57,220
11/13/2009	+0.50 / +0.61%	81.50	82.50	81.00	82.50	82.50	12.12	34,880
11/12/2009	0.00 / 0.00%	83.50	83.50	82.00	82.00	82.00	12.05	58,710
11/11/2009	+3.00 / +3.80%	79.00	82.00	79.00	82.00	82.00	12.05	75,370
11/10/2009	-2.00 / -2.47%	81.50	81.50	79.00	79.00	79.00	11.60	61,690
11/9/2009	-4.00 / -4.71%	82.50	83.00	81.00	81.00	81.00	11.90	143,530
11/6/2009	+2.50 / +3.03%	86.50	86.50	84.50	85.00	85.00	12.49	298,670
11/5/2009	+3.50 / +4.43%	79.00	82.50	79.00	82.50	82.50	12.12	81,940
11/4/2009	0.00 / 0.00%	80.00	82.00	78.00	79.00	79.00	11.60	129,630
11/3/2009	-4.00 / -4.82%	80.50	81.00	79.00	79.00	79.00	11.60	216,110
11/2/2009	-4.00 / -4.60%	84.00	84.00	83.00	83.00	83.00	12.19	33,230
10/30/2009	+3.00 / +3.57%	86.50	87.00	83.00	87.00	87.00	12.78	114,540
10/29/2009	-1.50 / -1.75%	82.50	84.00	82.00	84.00	84.00	12.34	85,080

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%