Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2010	0.00 / 0.00%	44.00	44.00	41.00	43.00	43.00	11.40	8,740
12/7/2010	-1.00 / -2.27%	44.00	44.00	43.00	43.00	43.00	11.40	3,960
12/6/2010	-0.90 / -2.00%	42.80	45.00	42.80	44.00	44.00	11.67	23,720
12/3/2010	+1.90 / +4.42%	45.00	45.00	43.60	44.90	44.90	11.91	35,970
12/2/2010	+1.50 / +3.61%	41.80	43.00	41.50	43.00	43.00	11.40	13,160
12/1/2010	-1.00 / -2.35%	42.00	42.00	41.50	41.50	41.50	11.01	4,090
11/30/2010	+1.50 / +3.66%	41.00	42.50	41.00	42.50	42.50	11.27	13,180
11/29/2010	0.00 / 0.00%	39.90	41.00	39.90	41.00	41.00	10.87	19,620
11/26/2010	0.00 / 0.00%	41.00	41.00	40.50	41.00	41.00	10.87	56,700
11/25/2010	0.00 / 0.00%	40.00	41.00	40.00	41.00	41.00	10.87	13,980
11/24/2010	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	10.87	300
11/23/2010	0.00 / 0.00%	39.90	41.00	39.90	41.00	41.00	10.87	2,110
11/22/2010	0.00 / 0.00%	39.50	41.00	39.50	41.00	41.00	10.87	4,230
11/19/2010	-0.90 / -2.15%	41.00	41.00	41.00	41.00	41.00	10.87	1,690
11/18/2010	+0.90 / +2.20%	41.90	41.90	41.90	41.90	41.90	11.11	510
11/17/2010	+0.10 / +0.24%	40.90	42.60	40.90	41.00	41.00	10.87	1,230
11/16/2010	-1.80 / -4.22%	42.00	42.70	40.90	40.90	40.90	10.85	8,210
11/15/2010	-0.20 / -0.47%	42.90	43.00	42.70	42.70	42.70	11.32	5,900
11/12/2010	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	11.38	3,000
11/11/2010	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	11.38	0
11/10/2010	0.00 / 0.00%	41.00	42.90	41.00	42.90	42.90	11.38	4,700
11/9/2010	+0.20 / +0.47%	41.50	42.90	40.60	42.90	42.90	11.38	1,600
11/8/2010	0.00 / 0.00%	42.70	42.70	42.70	42.70	42.70	11.32	2,700
11/5/2010	+0.70 / +1.67%	42.70	42.70	42.70	42.70	42.70	11.32	720
11/4/2010	0.00 / 0.00%	40.00	42.00	40.00	42.00	42.00	11.14	4,130
11/3/2010	-1.60 / -3.67%	43.20	43.20	42.00	42.00	42.00	11.14	2,520
11/2/2010	+0.60 / +1.40%	41.30	43.70	41.30	43.60	43.60	11.56	6,860
11/1/2010	-0.90 / -2.05%	43.00	43.00	43.00	43.00	43.00	11.40	600
10/29/2010	+0.20 / +0.46%	43.60	43.90	43.60	43.90	43.90	11.64	8,100
10/28/2010	+0.70 / +1.63%	43.80	43.80	42.90	43.70	43.70	11.59	3,710

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%