Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2021	-1.85 / -5.21%	36.00	36.00	33.65	33.65	34.50	27.65	2,000
12/2/2021	-0.50 / -1.39%	33.50	35.50	33.50	35.50	35.21	29.17	700
12/1/2021	-0.10 / -0.28%	36.10	36.10	36.00	36.00	36.00	29.58	700
11/30/2021	+0.30 / +0.84%	35.90	36.10	35.90	36.10	36.07	29.66	4,300
11/29/2021	+0.20 / +0.56%	35.50	35.80	35.50	35.80	35.71	29.42	3,600
11/26/2021	+0.10 / +0.28%	35.50	35.60	35.50	35.60	35.50	29.25	1,900
11/25/2021	+0.50 / +1.43%	35.60	35.60	35.50	35.50	35.51	29.17	2,200
11/24/2021	+1.00 / +2.94%	34.90	35.00	34.90	35.00	34.90	28.76	900
11/23/2021	-1.00 / -2.86%	33.00	34.00	33.00	34.00	33.67	27.94	300
11/22/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.76	10,800
11/19/2021	+1.00 / +2.94%	34.00	35.00	34.00	35.00	34.25	28.76	1,200
11/18/2021	-0.05 / -0.15%	36.00	36.00	34.00	34.00	34.18	27.94	1,100
11/17/2021	-2.55 / -6.97%	34.05	36.00	34.05	34.05	35.47	27.98	3,700
11/16/2021	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	30.07	0
11/15/2021	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	30.07	0
11/12/2021	-0.20 / -0.54%	36.60	36.80	36.60	36.60	36.73	30.07	600
11/11/2021	+1.80 / +5.14%	37.00	37.00	36.80	36.80	37.00	30.24	1,100
11/10/2021	+0.30 / +0.86%	34.80	35.20	34.80	35.00	35.04	28.76	6,500
11/9/2021	-0.10 / -0.29%	35.00	35.00	34.70	34.70	34.95	28.51	3,600
11/8/2021	+0.30 / +0.87%	34.60	34.80	34.60	34.80	34.72	28.60	5,200
11/5/2021	+2.00 / +6.15%	34.50	34.50	34.50	34.50	34.50	28.35	400
11/4/2021	-2.30 / -6.61%	34.00	34.00	32.50	32.50	32.88	26.71	400
11/3/2021	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	28.60	5,300
11/2/2021	0.00 / 0.00%	34.90	34.90	34.80	34.80	34.90	28.60	800
11/1/2021	-0.20 / -0.57%	34.95	34.95	34.80	34.80	34.83	28.60	800
10/29/2021	+1.00 / +2.94%	35.00	36.00	35.00	35.00	35.05	28.76	9,300
10/28/2021	-0.05 / -0.15%	35.00	35.00	34.00	34.00	34.80	27.94	9,800
10/27/2021	-1.15 / -3.27%	35.00	35.00	34.00	34.05	34.91	27.98	2,200
10/26/2021	+1.20 / +3.53%	35.20	35.20	35.20	35.20	35.20	28.92	100
10/25/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.94	500

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024