Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2018	+2.75 / +6.95%	42.00	42.30	39.60	42.30	41.51	29.59	1,060
12/26/2018	-1.20 / -2.94%	41.00	43.60	39.55	39.55	41.67	27.66	240
12/25/2018	-2.25 / -5.23%	40.70	40.75	40.70	40.75	40.73	28.50	700
12/24/2018	0.00 / 0.00%	41.40	43.20	41.40	43.00	42.25	30.08	710
12/21/2018	-0.10 / -0.23%	43.50	43.50	43.00	43.00	43.21	30.08	2,430
12/20/2018	-1.90 / -4.22%	45.70	45.70	43.00	43.10	43.49	30.15	4,070
12/19/2018	+2.00 / +4.65%	43.05	45.00	43.00	45.00	43.24	31.47	1,110
12/18/2018	-0.50 / -1.15%	43.70	43.70	43.00	43.00	43.35	30.08	1,420
12/17/2018	0.00 / 0.00%	43.50	43.60	43.50	43.50	43.53	30.43	1,530
12/14/2018	+0.15 / +0.35%	44.00	44.05	43.50	43.50	43.52	30.43	1,080
12/13/2018	-1.65 / -3.67%	43.35	43.35	43.35	43.35	43.35	30.32	10
12/12/2018	+1.75 / +4.05%	43.10	45.00	43.10	45.00	44.14	31.47	1,110
12/11/2018	-1.25 / -2.81%	43.10	43.25	43.10	43.25	43.10	30.25	2,900
12/10/2018	-0.95 / -2.09%	43.00	44.50	43.00	44.50	43.54	31.12	1,470
12/7/2018	+0.45 / +1.00%	42.30	45.45	42.30	45.45	45.00	31.79	200
12/6/2018	+1.90 / +4.41%	44.95	45.00	44.95	45.00	44.98	31.47	120
12/5/2018	-0.95 / -2.16%	43.05	43.10	43.05	43.10	43.08	30.15	20
12/4/2018	-0.95 / -2.11%	44.05	44.05	44.05	44.05	44.05	30.81	10
12/3/2018	+1.90 / +4.41%	43.10	45.00	43.10	45.00	44.05	31.47	4,110
11/30/2018	-1.90 / -4.22%	45.00	45.00	43.10	43.10	44.05	30.15	70
11/29/2018	+0.40 / +0.90%	45.00	45.00	45.00	45.00	45.00	31.47	10
11/28/2018	-0.05 / -0.11%	44.60	45.00	44.60	44.60	45.00	31.19	200
11/27/2018	0.00 / 0.00%	44.65	44.65	44.65	44.65	44.65	31.23	0
11/26/2018	-2.35 / -5.00%	47.00	47.00	44.55	44.65	45.86	31.23	1,810
11/23/2018	+3.00 / +6.82%	46.00	47.00	46.00	47.00	46.67	32.87	600
11/22/2018	+0.35 / +0.80%	46.30	46.30	44.00	44.00	45.65	30.77	460
11/21/2018	-3.25 / -6.93%	46.90	46.90	43.65	43.65	44.12	30.53	1,020
11/20/2018	+2.80 / +6.35%	46.85	46.90	46.80	46.90	46.86	32.80	1,550
11/19/2018	-2.80 / -5.97%	47.95	47.95	44.10	44.10	46.56	30.84	1,310
11/16/2018	+2.85 / +6.47%	46.85	46.90	46.85	46.90	46.88	32.80	1,370

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024