Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2011	+0.30 / +0.86%	34.70	35.00	34.70	35.00	35.00	11.21	60,210
12/23/2011	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	11.11	10
12/22/2011	-0.10 / -0.29%	34.70	34.70	34.60	34.70	34.70	11.11	30,520
12/21/2011	-0.20 / -0.57%	35.00	35.00	34.50	34.80	34.80	11.14	62,810
12/20/2011	0.00 / 0.00%	34.90	35.00	34.00	35.00	35.00	11.21	72,920
12/19/2011	0.00 / 0.00%	33.60	35.00	33.60	35.00	35.00	11.21	61,080
12/16/2011	0.00 / 0.00%	34.50	35.00	34.50	35.00	35.00	11.21	66,520
12/15/2011	+0.50 / +1.45%	33.60	36.20	33.60	35.00	35.00	11.21	73,560
12/14/2011	-0.20 / -0.58%	34.70	36.20	33.30	34.50	34.50	11.05	9,220
12/13/2011	-1.70 / -4.67%	37.40	37.40	34.70	34.70	34.70	11.11	100
12/12/2011	+1.20 / +3.41%	34.80	36.70	34.80	36.40	36.40	11.65	14,220
12/9/2011	0.00 / 0.00%	35.20	36.40	35.20	35.20	35.20	11.27	30,260
12/8/2011	-1.50 / -4.09%	35.20	35.20	35.00	35.20	35.20	11.27	47,080
12/7/2011	0.00 / 0.00%	36.80	36.90	35.10	36.70	36.70	11.75	10,350
12/6/2011	0.00 / 0.00%	34.90	36.70	34.90	36.70	36.70	11.75	11,040
12/5/2011	+1.50 / +4.26%	35.50	36.70	35.20	36.70	36.70	11.75	40,050
12/2/2011	+0.80 / +2.33%	34.30	35.20	34.30	35.20	35.20	11.27	145,930
12/1/2011	0.00 / 0.00%	34.00	34.40	33.90	34.40	34.40	11.01	5,130
11/30/2011	+0.40 / +1.18%	34.90	34.90	33.50	34.40	34.40	11.01	3,560
11/29/2011	+0.20 / +0.59%	35.00	35.00	32.50	34.00	34.00	10.89	10,520
11/28/2011	+1.60 / +4.97%	33.50	33.80	33.50	33.80	33.80	10.82	9,020
11/25/2011	-0.80 / -2.42%	33.50	33.50	32.20	32.20	32.20	10.31	1,010
11/24/2011	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	10.56	100
11/23/2011	+0.30 / +0.96%	31.20	31.50	31.20	31.50	31.50	10.08	1,950
11/22/2011	-1.00 / -3.11%	31.20	31.20	31.20	31.20	31.20	9.99	250
11/21/2011	-0.40 / -1.23%	34.10	34.10	32.20	32.20	32.20	10.31	390
11/18/2011	-1.20 / -3.55%	33.80	35.30	32.60	32.60	32.60	10.44	20,790
11/17/2011	-1.50 / -4.25%	35.30	35.30	33.80	33.80	33.80	10.82	1,280
11/16/2011	+1.60 / +4.75%	35.30	35.30	35.30	35.30	35.30	11.30	10
11/15/2011	-0.10 / -0.30%	33.60	35.40	33.60	33.70	33.70	10.79	620

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%