Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2015	-0.10 / -0.21%	49.00	49.00	46.80	47.90	47.13	26.33	6,620
12/22/2015	-0.50 / -1.03%	48.00	48.40	47.90	48.00	48.00	26.39	1,110
12/21/2015	-1.50 / -3.00%	48.50	49.50	48.00	48.50	48.10	26.66	4,470
12/18/2015	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	27.48	100
12/17/2015	+0.10 / +0.20%	49.00	50.00	48.50	50.00	48.68	27.48	1,890
12/16/2015	+1.10 / +2.25%	51.00	51.00	48.40	49.90	48.67	27.43	3,760
12/15/2015	-1.00 / -2.01%	49.10	50.00	48.40	48.80	49.11	26.83	1,690
12/14/2015	-1.70 / -3.30%	49.70	51.00	48.00	49.80	48.51	27.37	5,710
12/11/2015	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	28.31	0
12/10/2015	+1.60 / +3.21%	50.00	51.50	50.00	51.50	50.00	28.31	40
12/9/2015	0.00 / 0.00%	52.00	52.00	47.50	49.90	47.62	27.43	210
12/8/2015	-2.10 / -4.04%	52.00	52.50	49.00	49.90	49.29	27.43	5,620
12/7/2015	+1.00 / +1.96%	52.00	52.00	52.00	52.00	52.00	28.58	10
12/4/2015	-1.50 / -2.86%	49.50	52.50	49.00	51.00	49.71	28.03	8,530
12/3/2015	0.00 / 0.00%	51.00	52.50	50.00	52.50	50.00	28.86	560
12/2/2015	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	28.86	530
12/1/2015	+0.50 / +0.96%	52.50	52.50	52.50	52.50	52.50	28.86	10
11/30/2015	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	28.58	20
11/27/2015	-0.50 / -0.94%	51.50	52.50	51.00	52.50	51.82	28.86	3,030
11/26/2015	+0.50 / +0.95%	53.00	53.00	53.00	53.00	53.00	29.13	10
11/25/2015	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.80	28.86	2,500
11/24/2015	+1.00 / +1.92%	53.00	53.00	53.00	53.00	53.00	29.13	10
11/23/2015	-0.50 / -0.95%	52.50	52.50	52.00	52.00	52.17	28.58	690
11/20/2015	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	28.86	10
11/19/2015	+0.50 / +0.96%	53.00	53.00	51.50	52.50	51.56	28.86	1,920
11/18/2015	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.90	28.58	1,550
11/17/2015	+0.50 / +0.95%	53.00	53.00	53.00	53.00	53.00	29.13	30
11/16/2015	0.00 / 0.00%	53.00	53.00	52.50	52.50	52.75	28.86	30
11/13/2015	0.00 / 0.00%	51.00	52.50	51.00	52.50	52.38	28.86	1,680
11/12/2015	-0.50 / -0.94%	51.00	53.00	51.00	52.50	51.83	28.86	3,010

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%