Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2021	+2.00 / +5.33%	39.50	39.50	39.50	39.50	39.50	32.46	100
12/21/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	30.81	100
12/20/2021	+0.20 / +0.54%	37.00	37.50	37.00	37.50	37.00	30.81	600
12/17/2021	-0.20 / -0.53%	37.30	37.30	37.30	37.30	37.30	30.65	200
12/16/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	30.81	400
12/15/2021	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	30.81	1,000
12/14/2021	0.00 / 0.00%	37.00	37.10	37.00	37.00	37.10	30.40	21,700
12/13/2021	0.00 / 0.00%	37.00	37.50	37.00	37.00	37.23	30.40	2,200
12/10/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	30.40	0
12/9/2021	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	30.40	2,000
12/8/2021	+0.50 / +1.35%	37.00	37.50	36.50	37.50	37.10	30.81	9,300
12/7/2021	+1.50 / +4.23%	35.45	37.70	35.45	37.00	37.00	30.40	1,500
12/6/2021	+1.85 / +5.50%	36.00	36.00	35.50	35.50	35.87	29.17	4,600
12/3/2021	-1.85 / -5.21%	36.00	36.00	33.65	33.65	34.50	27.65	2,000
12/2/2021	-0.50 / -1.39%	33.50	35.50	33.50	35.50	35.21	29.17	700
12/1/2021	-0.10 / -0.28%	36.10	36.10	36.00	36.00	36.00	29.58	700
11/30/2021	+0.30 / +0.84%	35.90	36.10	35.90	36.10	36.07	29.66	4,300
11/29/2021	+0.20 / +0.56%	35.50	35.80	35.50	35.80	35.71	29.42	3,600
11/26/2021	+0.10 / +0.28%	35.50	35.60	35.50	35.60	35.50	29.25	1,900
11/25/2021	+0.50 / +1.43%	35.60	35.60	35.50	35.50	35.51	29.17	2,200
11/24/2021	+1.00 / +2.94%	34.90	35.00	34.90	35.00	34.90	28.76	900
11/23/2021	-1.00 / -2.86%	33.00	34.00	33.00	34.00	33.67	27.94	300
11/22/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.76	10,800
11/19/2021	+1.00 / +2.94%	34.00	35.00	34.00	35.00	34.25	28.76	1,200
11/18/2021	-0.05 / -0.15%	36.00	36.00	34.00	34.00	34.18	27.94	1,100
11/17/2021	-2.55 / -6.97%	34.05	36.00	34.05	34.05	35.47	27.98	3,700
11/16/2021	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	30.07	0
11/15/2021	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	30.07	0
11/12/2021	-0.20 / -0.54%	36.60	36.80	36.60	36.60	36.73	30.07	600
11/11/2021	+1.80 / +5.14%	37.00	37.00	36.80	36.80	37.00	30.24	1,100

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%