Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 24, 2024 2:55:44 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Bentre Aquaproduct Import And Export Joint Stock Company (ABT : HOSE)
Consumer Goods : Farming & Fishing & Plantations
39.55 0.00/0.00%
3:05:02 PM
Closing price on 12/20/2022
34.70 -2.55/-6.85%
Open 37.45
High 37.45
Low 34.70
Volume 7,700
Split-adjusted Price 30.09

Create Alert at: 37 41 43 ...
ABT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2022 -2.55 / -6.85% 37.45 37.45 34.70 34.70 37.27 30.09 7,700
12/19/2022 0.00 / 0.00% 37.25 37.25 37.25 37.25 37.25 32.30 0
12/16/2022 0.00 / 0.00% 37.25 37.25 37.25 37.25 37.25 32.30 0
12/15/2022 0.00 / 0.00% 37.25 37.25 37.25 37.25 37.25 32.30 0
12/14/2022 +2.40 / +6.89% 34.00 37.25 34.00 37.25 35.61 32.30 400
12/13/2022 0.00 / 0.00% 34.85 34.85 34.85 34.85 34.85 30.22 0
12/12/2022 -2.60 / -6.94% 37.70 37.70 34.85 34.85 36.28 30.22 200
12/9/2022 0.00 / 0.00% 37.45 37.45 37.45 37.45 37.45 32.48 0
12/8/2022 +1.10 / +3.03% 36.35 37.45 36.35 37.45 37.18 32.48 400
12/7/2022 0.00 / 0.00% 36.35 36.35 36.35 36.35 36.35 31.52 0
12/6/2022 +2.30 / +6.75% 36.35 36.40 33.95 36.35 35.17 31.52 800
12/5/2022 +0.05 / +0.15% 34.05 34.05 34.05 34.05 34.05 29.53 100
12/2/2022 +1.30 / +3.98% 32.65 34.00 30.45 34.00 33.39 29.48 3,700
12/1/2022 +0.05 / +0.15% 32.70 32.70 32.70 32.70 32.70 28.36 600
11/30/2022 +0.05 / +0.15% 32.65 32.65 32.65 32.65 32.65 28.31 100
11/29/2022 0.00 / 0.00% 32.60 32.60 32.60 32.60 32.60 28.27 0
11/28/2022 +2.00 / +6.54% 32.60 32.60 32.60 32.60 32.60 28.27 200
11/25/2022 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 26.54 0
11/24/2022 -0.05 / -0.16% 30.60 30.60 30.60 30.60 30.60 26.54 300
11/23/2022 -0.05 / -0.16% 30.65 30.65 30.60 30.65 30.64 26.58 500
11/22/2022 -2.30 / -6.97% 30.70 30.70 30.70 30.70 30.70 26.62 200
11/21/2022 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 28.62 0
11/18/2022 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 28.62 0
11/17/2022 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 28.62 0
11/16/2022 -0.35 / -1.05% 31.05 33.30 31.05 33.00 32.04 28.62 2,000
11/15/2022 -2.35 / -6.58% 33.35 33.35 33.35 33.35 33.35 28.92 100
11/14/2022 0.00 / 0.00% 35.70 35.70 35.70 35.70 35.70 30.96 0
11/11/2022 0.00 / 0.00% 35.70 35.70 35.70 35.70 35.70 30.96 0
11/10/2022 0.00 / 0.00% 35.70 35.70 35.70 35.70 35.70 30.96 0
11/9/2022 -0.05 / -0.14% 35.70 35.70 35.70 35.70 35.70 30.96 100
ABT News
15/11 ABT: Decision on administrative penalties for tax violations
15/11 ABT: Completing the tax payment
30/08 ABT: Change in personnel
30/08 ABT: Signing credit facility agreement with Kbank
21/08 ABT: Resolution on the AGM 2024
Related Companies
Volume Price Change
AAM  8,200 6.90 -1.43%
ACL  12,700 11.30 -1.31%
AGF  200 2.50 -3.85%
ANV  736,200 17.70 -1.12%
APT  0 2.70 0.00%
AVF  0 0.40 0.00%
BAF  3,248,900 24.40 -0.20%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.