Saturday, November 16, 2024 12:20:23 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Bentre Aquaproduct Import And Export Joint Stock Company (ABT : HOSE)
Consumer Goods : Farming & Fishing & Plantations
39.30 -0.50/-1.26%
3:05:02 PM
Closing price on 12/19/2011
35.00 0.00/0.00%
Open 33.60
High 35.00
Low 33.60
Volume 61,080
Split-adjusted Price 11.21

Create Alert at: 37 41 43 ...
ABT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2011 0.00 / 0.00% 33.60 35.00 33.60 35.00 35.00 11.21 61,080
12/16/2011 0.00 / 0.00% 34.50 35.00 34.50 35.00 35.00 11.21 66,520
12/15/2011 +0.50 / +1.45% 33.60 36.20 33.60 35.00 35.00 11.21 73,560
12/14/2011 -0.20 / -0.58% 34.70 36.20 33.30 34.50 34.50 11.05 9,220
12/13/2011 -1.70 / -4.67% 37.40 37.40 34.70 34.70 34.70 11.11 100
12/12/2011 +1.20 / +3.41% 34.80 36.70 34.80 36.40 36.40 11.65 14,220
12/9/2011 0.00 / 0.00% 35.20 36.40 35.20 35.20 35.20 11.27 30,260
12/8/2011 -1.50 / -4.09% 35.20 35.20 35.00 35.20 35.20 11.27 47,080
12/7/2011 0.00 / 0.00% 36.80 36.90 35.10 36.70 36.70 11.75 10,350
12/6/2011 0.00 / 0.00% 34.90 36.70 34.90 36.70 36.70 11.75 11,040
12/5/2011 +1.50 / +4.26% 35.50 36.70 35.20 36.70 36.70 11.75 40,050
12/2/2011 +0.80 / +2.33% 34.30 35.20 34.30 35.20 35.20 11.27 145,930
12/1/2011 0.00 / 0.00% 34.00 34.40 33.90 34.40 34.40 11.01 5,130
11/30/2011 +0.40 / +1.18% 34.90 34.90 33.50 34.40 34.40 11.01 3,560
11/29/2011 +0.20 / +0.59% 35.00 35.00 32.50 34.00 34.00 10.89 10,520
11/28/2011 +1.60 / +4.97% 33.50 33.80 33.50 33.80 33.80 10.82 9,020
11/25/2011 -0.80 / -2.42% 33.50 33.50 32.20 32.20 32.20 10.31 1,010
11/24/2011 +1.50 / +4.76% 33.00 33.00 33.00 33.00 33.00 10.56 100
11/23/2011 +0.30 / +0.96% 31.20 31.50 31.20 31.50 31.50 10.08 1,950
11/22/2011 -1.00 / -3.11% 31.20 31.20 31.20 31.20 31.20 9.99 250
11/21/2011 -0.40 / -1.23% 34.10 34.10 32.20 32.20 32.20 10.31 390
11/18/2011 -1.20 / -3.55% 33.80 35.30 32.60 32.60 32.60 10.44 20,790
11/17/2011 -1.50 / -4.25% 35.30 35.30 33.80 33.80 33.80 10.82 1,280
11/16/2011 +1.60 / +4.75% 35.30 35.30 35.30 35.30 35.30 11.30 10
11/15/2011 -0.10 / -0.30% 33.60 35.40 33.60 33.70 33.70 10.79 620
11/14/2011 -1.70 / -4.79% 35.00 35.00 33.80 33.80 33.80 10.82 1,140
11/11/2011 -1.50 / -4.05% 35.50 37.00 35.50 35.50 35.50 11.37 1,040
11/10/2011 +1.00 / +2.78% 35.70 37.00 35.70 37.00 37.00 11.85 520
11/9/2011 -0.90 / -2.44% 37.00 37.00 36.00 36.00 36.00 11.53 46,290
11/8/2011 0.00 / 0.00% 36.90 36.90 36.90 36.90 36.90 11.81 0
ABT News
15/11 ABT: Decision on administrative penalties for tax violations
15/11 ABT: Completing the tax payment
30/08 ABT: Change in personnel
30/08 ABT: Signing credit facility agreement with Kbank
21/08 ABT: Resolution on the AGM 2024
Related Companies
Volume Price Change
AAM  10,400 6.70 -3.87%
ACL  7,200 11.80 -0.42%
AGF  0 2.60 0.00%
ANV  2,538,700 18.20 0.28%
APT  1,200 2.70 12.50%
AVF  0 0.40 0.00%
BAF  5,430,900 23.30 3.10%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.