Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2013	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	16.84	10
12/11/2013	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	16.84	730
12/10/2013	-0.10 / -0.26%	38.60	38.70	38.60	38.70	38.70	16.84	530
12/9/2013	0.00 / 0.00%	38.20	38.80	38.20	38.80	38.80	16.88	2,090
12/6/2013	+0.10 / +0.26%	37.80	38.80	37.80	38.80	38.80	16.88	20
12/5/2013	+0.60 / +1.57%	38.50	38.70	38.00	38.70	38.70	16.84	2,030
12/4/2013	-0.70 / -1.80%	39.00	39.00	38.10	38.10	38.10	16.58	2,130
12/3/2013	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	16.88	4,000
12/2/2013	+0.10 / +0.26%	38.00	38.80	38.00	38.80	38.80	16.88	20
11/29/2013	+0.30 / +0.78%	38.70	38.70	38.70	38.70	38.70	16.84	10
11/28/2013	+0.40 / +1.05%	37.80	38.40	37.80	38.40	38.40	16.71	2,260
11/27/2013	-0.80 / -2.06%	37.60	38.50	37.50	38.00	38.00	16.53	7,530
11/26/2013	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	16.88	0
11/25/2013	+0.30 / +0.78%	39.00	39.00	38.00	38.80	38.80	16.88	1,560
11/22/2013	-1.50 / -3.75%	38.40	38.50	38.10	38.50	38.50	16.75	520
11/21/2013	+1.60 / +4.17%	37.00	40.00	37.00	40.00	40.00	17.40	5,600
11/20/2013	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	16.71	30
11/19/2013	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	16.71	10
11/18/2013	+0.30 / +0.79%	38.30	38.40	38.30	38.40	38.40	16.71	20
11/15/2013	-0.20 / -0.52%	38.30	38.30	38.00	38.10	38.10	16.58	6,180
11/14/2013	+0.10 / +0.26%	38.30	38.30	38.30	38.30	38.30	16.66	10
11/13/2013	+0.20 / +0.53%	38.50	38.50	38.20	38.20	38.20	16.62	20
11/12/2013	+0.20 / +0.53%	38.00	38.00	38.00	38.00	38.00	16.53	510
11/11/2013	-0.10 / -0.26%	37.50	37.90	37.50	37.80	37.80	16.44	1,210
11/8/2013	+0.40 / +1.07%	38.00	38.00	37.50	37.90	37.90	16.49	50
11/7/2013	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	16.31	750
11/6/2013	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	16.31	0
11/5/2013	-0.40 / -1.06%	37.50	37.90	37.50	37.50	37.50	16.31	750
11/4/2013	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	16.49	0
11/1/2013	-0.20 / -0.52%	37.50	37.90	37.50	37.90	37.90	16.49	1,870

<<Previous 30 days Next 30 days>>

ABT News

30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024
10/07	ABT: Completing the debt payment
05/07	ABT: Decision on sanctioning of administrative violations