Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	14.75	0
12/10/2012	+0.20 / +0.53%	38.00	38.00	37.90	38.00	38.00	14.75	4,450
12/7/2012	0.00 / 0.00%	37.50	37.80	37.50	37.80	37.80	14.68	2,420
12/6/2012	-0.20 / -0.53%	37.70	38.00	37.70	37.80	37.80	14.68	2,580
12/5/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	14.75	1,640
12/4/2012	+0.10 / +0.26%	38.00	38.00	37.90	38.00	38.00	14.75	670
12/3/2012	+0.10 / +0.26%	39.40	39.50	37.90	37.90	37.90	14.71	1,770
11/30/2012	-0.20 / -0.53%	37.90	37.90	37.80	37.80	37.80	14.68	1,480
11/29/2012	0.00 / 0.00%	37.80	38.00	37.80	38.00	38.00	14.75	620
11/28/2012	0.00 / 0.00%	37.60	38.00	37.50	38.00	38.00	14.75	70
11/27/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	14.75	3,000
11/26/2012	-0.40 / -1.04%	38.10	38.10	37.90	38.00	38.00	14.75	2,760
11/23/2012	0.00 / 0.00%	38.40	38.40	38.00	38.40	38.40	14.91	1,080
11/22/2012	-1.10 / -2.78%	39.30	39.30	38.40	38.40	38.40	14.91	100
11/21/2012	+1.10 / +2.86%	38.40	39.50	38.20	39.50	39.50	15.34	3,260
11/20/2012	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	14.91	2,000
11/19/2012	+0.10 / +0.26%	37.60	38.40	37.60	38.40	38.40	14.91	150
11/16/2012	-2.00 / -4.96%	38.40	38.40	38.30	38.30	38.30	14.87	500
11/15/2012	+1.90 / +4.95%	40.30	40.30	40.30	40.30	40.30	15.65	600
11/14/2012	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	14.91	0
11/13/2012	0.00 / 0.00%	38.00	38.40	38.00	38.40	38.40	14.91	610
11/12/2012	-0.10 / -0.26%	38.00	38.40	38.00	38.40	38.40	14.91	1,010
11/9/2012	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	14.95	0
11/8/2012	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	14.95	8,030
11/7/2012	-0.40 / -1.03%	37.70	38.50	37.70	38.50	38.50	14.95	1,060
11/6/2012	-0.10 / -0.26%	39.00	39.00	38.00	38.90	38.90	15.10	1,020
11/5/2012	+0.40 / +1.04%	38.60	39.00	38.60	39.00	39.00	15.14	810
11/2/2012	-0.70 / -1.78%	37.90	38.60	37.50	38.60	38.60	14.99	1,720
11/1/2012	-0.50 / -1.26%	39.00	39.30	38.70	39.30	39.30	15.26	680
10/31/2012	-0.10 / -0.25%	39.50	39.80	39.50	39.80	39.80	14.87	520

<<Previous 30 days Next 30 days>>

ABT News

16:17	ABT: Decision on administrative penalties for tax violations
16:16	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%