Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2007	-1.00 / -1.11%	89.00	90.50	89.00	89.00	89.00	10.89	3,420
12/10/2007	-1.00 / -1.10%	90.00	91.00	90.00	90.00	90.00	11.01	8,820
12/7/2007	0.00 / 0.00%	90.50	91.50	90.50	91.00	91.00	11.13	9,900
12/6/2007	-1.50 / -1.62%	90.00	91.00	90.00	91.00	91.00	11.13	37,520
12/5/2007	0.00 / 0.00%	92.00	92.50	92.00	92.50	92.50	11.31	10,170
12/4/2007	+0.50 / +0.54%	92.50	93.00	92.50	92.50	92.50	11.31	9,710
12/3/2007	+0.50 / +0.55%	92.00	92.50	92.00	92.00	92.00	11.25	9,140
11/30/2007	-1.00 / -1.08%	91.50	92.50	91.50	91.50	91.50	11.19	28,740
11/29/2007	-0.50 / -0.54%	92.50	93.50	92.50	92.50	92.50	11.31	6,590
11/28/2007	-0.50 / -0.53%	93.00	93.00	93.00	93.00	93.00	11.37	5,270
11/27/2007	0.00 / 0.00%	93.00	95.00	93.00	93.50	93.50	11.44	14,800
11/26/2007	+1.00 / +1.08%	93.50	94.00	93.50	93.50	93.50	11.44	7,690
11/23/2007	0.00 / 0.00%	92.00	92.50	92.00	92.50	92.50	11.31	5,420
11/22/2007	+0.50 / +0.54%	91.50	93.00	91.50	92.50	92.50	11.31	19,210
11/21/2007	-2.00 / -2.13%	91.50	92.50	91.50	92.00	92.00	11.25	10,590
11/20/2007	-0.50 / -0.53%	93.50	94.00	93.50	94.00	94.00	11.50	15,120
11/19/2007	-0.50 / -0.53%	93.50	95.00	93.50	94.50	94.50	11.56	9,730
11/16/2007	0.00 / 0.00%	90.50	95.00	90.50	95.00	95.00	11.62	16,020
11/15/2007	-1.00 / -1.04%	94.00	96.50	94.00	95.00	95.00	11.62	23,960
11/14/2007	+4.00 / +4.35%	94.00	96.00	94.00	96.00	96.00	11.74	21,520
11/13/2007	-3.50 / -3.66%	92.00	96.00	92.00	92.00	92.00	11.25	13,600
11/12/2007	-1.50 / -1.55%	95.50	97.00	95.50	95.50	95.50	11.68	11,840
11/9/2007	-1.00 / -1.02%	97.00	98.00	97.00	97.00	97.00	11.86	8,120
11/8/2007	-1.00 / -1.01%	98.00	100.00	98.00	98.00	98.00	11.99	15,360
11/7/2007	+2.00 / +2.06%	98.00	99.00	98.00	99.00	99.00	12.11	10,970
11/6/2007	-4.00 / -3.96%	97.00	101.00	97.00	97.00	97.00	11.86	35,420
11/5/2007	0.00 / 0.00%	100.00	102.00	100.00	101.00	101.00	12.35	13,580
11/2/2007	0.00 / 0.00%	101.00	102.00	101.00	101.00	101.00	12.35	22,700
11/1/2007	0.00 / 0.00%	101.00	103.00	101.00	101.00	101.00	12.35	12,140
10/31/2007	+1.00 / +1.00%	100.00	101.00	100.00	101.00	101.00	12.35	28,820

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024