Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2018	-0.95 / -2.09%	43.00	44.50	43.00	44.50	43.54	31.12	1,470
12/7/2018	+0.45 / +1.00%	42.30	45.45	42.30	45.45	45.00	31.79	200
12/6/2018	+1.90 / +4.41%	44.95	45.00	44.95	45.00	44.98	31.47	120
12/5/2018	-0.95 / -2.16%	43.05	43.10	43.05	43.10	43.08	30.15	20
12/4/2018	-0.95 / -2.11%	44.05	44.05	44.05	44.05	44.05	30.81	10
12/3/2018	+1.90 / +4.41%	43.10	45.00	43.10	45.00	44.05	31.47	4,110
11/30/2018	-1.90 / -4.22%	45.00	45.00	43.10	43.10	44.05	30.15	70
11/29/2018	+0.40 / +0.90%	45.00	45.00	45.00	45.00	45.00	31.47	10
11/28/2018	-0.05 / -0.11%	44.60	45.00	44.60	44.60	45.00	31.19	200
11/27/2018	0.00 / 0.00%	44.65	44.65	44.65	44.65	44.65	31.23	0
11/26/2018	-2.35 / -5.00%	47.00	47.00	44.55	44.65	45.86	31.23	1,810
11/23/2018	+3.00 / +6.82%	46.00	47.00	46.00	47.00	46.67	32.87	600
11/22/2018	+0.35 / +0.80%	46.30	46.30	44.00	44.00	45.65	30.77	460
11/21/2018	-3.25 / -6.93%	46.90	46.90	43.65	43.65	44.12	30.53	1,020
11/20/2018	+2.80 / +6.35%	46.85	46.90	46.80	46.90	46.86	32.80	1,550
11/19/2018	-2.80 / -5.97%	47.95	47.95	44.10	44.10	46.56	30.84	1,310
11/16/2018	+2.85 / +6.47%	46.85	46.90	46.85	46.90	46.88	32.80	1,370
11/15/2018	0.00 / 0.00%	46.50	46.90	44.05	44.05	46.40	30.81	1,250
11/14/2018	-3.30 / -6.97%	44.20	44.20	44.05	44.05	44.13	30.81	2,000
11/13/2018	0.00 / 0.00%	46.95	47.35	46.95	47.35	47.10	33.12	1,550
11/12/2018	+0.85 / +1.83%	47.45	47.45	46.50	47.35	47.28	33.12	4,590
11/9/2018	+1.50 / +3.33%	42.00	46.50	42.00	46.50	43.35	32.52	1,730
11/8/2018	+2.80 / +6.64%	42.20	45.00	42.20	45.00	43.93	31.47	2,800
11/7/2018	+2.70 / +6.84%	39.50	42.20	36.80	42.20	41.09	29.52	47,930
11/6/2018	0.00 / 0.00%	39.45	40.95	39.40	39.50	40.35	27.63	570
11/5/2018	0.00 / 0.00%	39.90	39.90	39.50	39.50	39.83	27.63	1,180
11/2/2018	+0.45 / +1.15%	39.20	40.00	39.20	39.50	39.64	27.63	1,110
11/1/2018	-2.00 / -4.87%	40.00	41.50	39.05	39.05	39.26	27.31	1,630
10/31/2018	+0.05 / +0.12%	42.00	42.00	41.00	41.05	41.51	28.71	350
10/30/2018	-3.00 / -6.82%	44.00	44.00	41.00	41.00	41.18	28.68	170

<<Previous 30 days Next 30 days>>

ABT News

30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024
10/07	ABT: Completing the debt payment
05/07	ABT: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%