Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2014	0.00 / 0.00%	58.00	61.50	58.00	61.50	61.50	30.28	860
11/28/2014	-0.50 / -0.81%	58.00	61.50	58.00	61.50	61.50	30.28	8,700
11/27/2014	-1.00 / -1.59%	63.00	63.00	59.00	62.00	62.00	30.53	7,750
11/26/2014	-1.00 / -1.56%	63.00	63.00	60.00	63.00	63.00	31.02	2,110
11/25/2014	+1.00 / +1.59%	63.50	66.50	63.00	64.00	64.00	31.51	2,920
11/24/2014	+3.50 / +5.88%	55.50	63.50	55.50	63.00	63.00	31.02	6,140
11/21/2014	-1.00 / -1.65%	60.50	60.50	56.50	59.50	59.50	29.30	6,320
11/20/2014	+1.00 / +1.68%	60.50	60.50	59.50	60.50	60.50	29.79	2,200
11/19/2014	+3.50 / +6.25%	59.00	59.50	57.00	59.50	59.50	29.30	36,480
11/18/2014	+3.00 / +5.66%	53.00	56.00	52.00	56.00	56.00	27.57	57,320
11/17/2014	+1.00 / +1.92%	52.00	53.00	52.00	53.00	53.00	26.10	20
11/14/2014	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	25.60	5,000
11/13/2014	0.00 / 0.00%	52.00	52.50	52.00	52.50	52.50	25.85	4,660
11/12/2014	-0.50 / -0.94%	51.50	52.50	50.00	52.50	52.50	25.85	8,350
11/11/2014	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	26.10	30
11/10/2014	+1.00 / +1.92%	53.50	53.50	52.00	53.00	53.00	26.10	260
11/7/2014	+0.50 / +0.97%	54.50	54.50	51.50	52.00	52.00	25.60	670
11/6/2014	-2.50 / -4.63%	51.50	51.50	51.50	51.50	51.50	25.36	10
11/5/2014	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	26.59	10
11/4/2014	0.00 / 0.00%	52.00	53.00	52.00	53.00	53.00	26.10	2,010
11/3/2014	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	26.10	0
10/31/2014	0.00 / 0.00%	52.00	53.00	52.00	53.00	53.00	26.10	3,210
10/30/2014	0.00 / 0.00%	50.00	53.00	50.00	53.00	53.00	26.10	20
10/29/2014	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	26.10	3,280
10/28/2014	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	25.85	5,340
10/27/2014	+0.50 / +0.96%	52.00	52.50	50.00	52.50	52.50	25.85	780
10/24/2014	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	25.60	920
10/23/2014	-0.50 / -0.94%	52.00	52.50	50.00	52.50	52.50	25.85	3,000
10/22/2014	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	25.36	100
10/21/2014	-0.50 / -0.93%	53.00	53.00	53.00	53.00	53.00	25.36	790

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%