Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2021	+0.30 / +0.87%	34.60	34.80	34.60	34.80	34.72	28.60	5,200
11/5/2021	+2.00 / +6.15%	34.50	34.50	34.50	34.50	34.50	28.35	400
11/4/2021	-2.30 / -6.61%	34.00	34.00	32.50	32.50	32.88	26.71	400
11/3/2021	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	28.60	5,300
11/2/2021	0.00 / 0.00%	34.90	34.90	34.80	34.80	34.90	28.60	800
11/1/2021	-0.20 / -0.57%	34.95	34.95	34.80	34.80	34.83	28.60	800
10/29/2021	+1.00 / +2.94%	35.00	36.00	35.00	35.00	35.05	28.76	9,300
10/28/2021	-0.05 / -0.15%	35.00	35.00	34.00	34.00	34.80	27.94	9,800
10/27/2021	-1.15 / -3.27%	35.00	35.00	34.00	34.05	34.91	27.98	2,200
10/26/2021	+1.20 / +3.53%	35.20	35.20	35.20	35.20	35.20	28.92	100
10/25/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.94	500
10/22/2021	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.96	27.94	12,100
10/21/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.76	0
10/20/2021	0.00 / 0.00%	34.95	35.00	34.95	35.00	34.95	28.76	3,500
10/19/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.76	4,900
10/18/2021	0.00 / 0.00%	35.20	35.20	35.00	35.00	35.08	28.76	6,300
10/15/2021	+0.80 / +2.34%	31.85	36.00	31.85	35.00	35.33	28.76	4,500
10/14/2021	0.00 / 0.00%	35.00	35.00	34.20	34.20	34.86	28.10	7,000
10/13/2021	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	28.10	0
10/12/2021	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	28.10	100
10/11/2021	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	28.10	100
10/8/2021	0.00 / 0.00%	34.20	34.20	34.00	34.20	34.08	28.10	15,700
10/7/2021	+1.20 / +3.64%	33.00	35.00	33.00	34.20	34.55	28.10	6,600
10/6/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	27.12	2,900
10/5/2021	+1.00 / +3.13%	33.00	33.50	33.00	33.00	33.27	27.12	4,900
10/4/2021	-1.20 / -3.61%	32.00	32.00	32.00	32.00	32.00	26.29	500
10/1/2021	+1.20 / +3.75%	34.20	34.20	29.80	33.20	32.70	27.28	43,300
9/30/2021	+0.10 / +0.31%	31.90	32.10	31.90	32.00	32.06	26.29	3,400
9/29/2021	+2.05 / +6.87%	30.00	31.90	30.00	31.90	31.75	26.21	4,000
9/28/2021	+1.95 / +6.99%	28.60	29.85	28.60	29.85	29.39	24.53	11,400

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024