Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 29, 2025 11:06:49 AM - Markets open
VN-INDEX 1,544.31 -13.11/-0.84%
HNX-INDEX 265.92 +2.13/+0.81%
UPCOM-INDEX 106.66 -0.28/-0.26%
Bentre Aquaproduct Import And Export Joint Stock Company (ABT : HOSE)
Consumer Goods : Farming & Fishing & Plantations
60.90 +2.00/+3.40%
11:05:01 AM
Closing price on 11/8/2016
44.75 -0.05/-0.11%
Open 44.70
High 44.75
Low 43.55
Volume 280
Split-adjusted Price 24.67

Create Alert at: 57 63 66 ...
ABT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2016 -0.05 / -0.11% 44.70 44.75 43.55 44.75 44.44 24.67 280
11/7/2016 -0.10 / -0.22% 43.55 44.80 43.55 44.80 44.18 24.70 30
11/4/2016 +0.10 / +0.22% 43.40 44.90 43.40 44.90 44.44 24.76 90
11/3/2016 -0.10 / -0.22% 43.35 44.80 43.35 44.80 44.08 24.70 30
11/2/2016 -0.10 / -0.22% 43.00 44.90 42.55 44.90 43.84 24.76 60
11/1/2016 +0.90 / +2.04% 41.05 45.00 41.05 45.00 43.23 24.81 17,950
10/31/2016 -1.40 / -3.08% 45.50 45.50 44.10 44.10 44.15 24.31 2,990
10/28/2016 +0.60 / +1.34% 45.00 45.50 45.00 45.50 45.19 25.09 2,700
10/27/2016 -0.10 / -0.22% 43.00 44.90 43.00 44.90 43.28 24.76 2,010
10/26/2016 0.00 / 0.00% 44.80 45.00 43.00 45.00 44.45 24.81 700
10/25/2016 -0.80 / -1.75% 43.15 45.50 43.15 45.00 44.20 24.81 70
10/24/2016 -0.10 / -0.22% 45.00 45.80 45.00 45.80 45.40 25.25 130
10/21/2016 -0.35 / -0.76% 45.90 45.90 45.00 45.90 45.83 25.31 240
10/20/2016 +0.25 / +0.54% 46.30 46.30 46.00 46.25 46.21 25.50 50
10/19/2016 -0.40 / -0.86% 46.00 46.00 46.00 46.00 46.00 25.36 560
10/18/2016 0.00 / 0.00% 46.40 46.40 45.00 46.40 46.38 25.58 690
10/17/2016 +0.50 / +1.09% 47.70 47.70 44.30 46.40 46.53 25.58 80
10/14/2016 -0.10 / -0.22% 43.60 46.90 43.60 45.90 44.37 25.31 1,430
10/13/2016 0.00 / 0.00% 46.90 46.90 42.80 46.00 43.07 25.36 5,340
10/12/2016 +0.05 / +0.11% 48.20 48.20 44.00 46.00 44.36 25.36 6,740
10/11/2016 -1.00 / -2.13% 46.50 46.50 45.00 45.95 45.99 25.33 40
10/10/2016 +0.35 / +0.75% 45.50 46.95 45.50 46.95 45.54 25.89 1,010
10/7/2016 +0.30 / +0.65% 48.00 48.00 46.00 46.60 46.67 25.69 150
10/6/2016 0.00 / 0.00% 45.50 46.30 45.50 46.30 45.90 25.53 5,020
10/5/2016 -0.10 / -0.22% 49.00 49.00 43.30 46.30 45.40 25.53 1,740
10/4/2016 -0.10 / -0.22% 46.00 46.40 45.00 46.40 45.95 25.58 1,030
10/3/2016 0.00 / 0.00% 46.50 46.50 46.50 46.50 46.50 25.64 0
9/30/2016 -0.20 / -0.43% 46.40 46.50 46.40 46.50 46.43 25.64 560
9/29/2016 0.00 / 0.00% 47.90 47.90 45.00 46.70 46.88 25.75 3,580
9/28/2016 -0.05 / -0.11% 44.00 46.70 44.00 46.70 46.01 25.75 1,630
ABT News
25/04 ABT: Annual Report 2024
22/04 ABT: Company's charter via the website
22/04 ABT: Company's charter via the website
22/04 ABT: 2025 AGM resolution
22/04 ABT: BOD resolution dated April 19, 2025
Related Companies
Volume Price Change
AAM  1,700 7.42 0.54%
ACL  44,400 11.80 -4.45%
AGF  0 2.30 0.00%
ANV  2,626,500 24.40 -1.81%
APT  0 2.50 0.00%
AVF  0 0.40 0.00%
BAF  6,289,000 35.60 2.15%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,544.31 -13.11/-0.84%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.