Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2012	+0.40 / +1.04%	38.60	39.00	38.60	39.00	39.00	15.14	810
11/2/2012	-0.70 / -1.78%	37.90	38.60	37.50	38.60	38.60	14.99	1,720
11/1/2012	-0.50 / -1.26%	39.00	39.30	38.70	39.30	39.30	15.26	680
10/31/2012	-0.10 / -0.25%	39.50	39.80	39.50	39.80	39.80	14.87	520
10/30/2012	-0.10 / -0.25%	39.90	39.90	39.90	39.90	39.90	14.91	20
10/29/2012	+0.40 / +1.01%	40.00	40.00	39.60	40.00	40.00	14.94	190
10/26/2012	-0.10 / -0.25%	38.70	39.60	38.70	39.60	39.60	14.79	20
10/25/2012	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	14.83	0
10/24/2012	0.00 / 0.00%	39.70	39.70	38.50	39.70	39.70	14.83	1,040
10/23/2012	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	14.83	0
10/22/2012	+1.70 / +4.47%	38.10	39.70	38.10	39.70	39.70	14.83	800
10/19/2012	-1.00 / -2.56%	38.70	39.00	38.00	38.00	38.00	14.20	180
10/18/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	14.57	590
10/17/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	14.57	0
10/16/2012	+0.40 / +1.04%	38.00	39.00	38.00	39.00	39.00	14.57	1,550
10/15/2012	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	14.42	0
10/12/2012	+0.10 / +0.26%	37.50	38.60	37.50	38.60	38.60	14.42	2,010
10/11/2012	+0.20 / +0.52%	38.50	38.50	38.50	38.50	38.50	14.38	20
10/10/2012	+0.30 / +0.79%	37.50	38.30	37.50	38.30	38.30	14.31	1,560
10/9/2012	-0.80 / -2.06%	37.10	38.00	37.10	38.00	38.00	14.20	2,330
10/8/2012	-0.20 / -0.51%	38.10	38.80	38.00	38.80	38.80	14.50	1,220
10/5/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	14.57	0
10/4/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	14.57	188,290
10/3/2012	+0.50 / +1.30%	39.10	39.10	37.00	39.00	39.00	14.57	721,010
10/2/2012	+0.50 / +1.32%	38.50	38.50	38.50	38.50	38.50	14.38	100
10/1/2012	-0.70 / -1.81%	38.30	38.30	38.00	38.00	38.00	14.20	1,025,620
9/28/2012	+0.20 / +0.52%	38.70	38.70	38.00	38.70	38.70	14.46	2,920
9/27/2012	-0.10 / -0.26%	38.50	38.50	38.50	38.50	38.50	14.38	500
9/26/2012	-0.40 / -1.03%	38.70	38.70	38.60	38.60	38.60	14.42	440
9/25/2012	0.00 / 0.00%	40.00	40.00	38.50	39.00	39.00	14.57	320

<<Previous 30 days Next 30 days>>

ABT News

16:17	ABT: Decision on administrative penalties for tax violations
16:16	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%