Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 6:22:09 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Bentre Aquaproduct Import And Export Joint Stock Company (ABT : HOSE)
Consumer Goods : Farming & Fishing & Plantations
39.50 +0.50/+1.28%
3:05:00 PM
Closing price on 11/30/2018
43.10 -1.90/-4.22%
Open 45.00
High 45.00
Low 43.10
Volume 70
Split-adjusted Price 30.15

Create Alert at: 37 41 43 ...
ABT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2018 -1.90 / -4.22% 45.00 45.00 43.10 43.10 44.05 30.15 70
11/29/2018 +0.40 / +0.90% 45.00 45.00 45.00 45.00 45.00 31.47 10
11/28/2018 -0.05 / -0.11% 44.60 45.00 44.60 44.60 45.00 31.19 200
11/27/2018 0.00 / 0.00% 44.65 44.65 44.65 44.65 44.65 31.23 0
11/26/2018 -2.35 / -5.00% 47.00 47.00 44.55 44.65 45.86 31.23 1,810
11/23/2018 +3.00 / +6.82% 46.00 47.00 46.00 47.00 46.67 32.87 600
11/22/2018 +0.35 / +0.80% 46.30 46.30 44.00 44.00 45.65 30.77 460
11/21/2018 -3.25 / -6.93% 46.90 46.90 43.65 43.65 44.12 30.53 1,020
11/20/2018 +2.80 / +6.35% 46.85 46.90 46.80 46.90 46.86 32.80 1,550
11/19/2018 -2.80 / -5.97% 47.95 47.95 44.10 44.10 46.56 30.84 1,310
11/16/2018 +2.85 / +6.47% 46.85 46.90 46.85 46.90 46.88 32.80 1,370
11/15/2018 0.00 / 0.00% 46.50 46.90 44.05 44.05 46.40 30.81 1,250
11/14/2018 -3.30 / -6.97% 44.20 44.20 44.05 44.05 44.13 30.81 2,000
11/13/2018 0.00 / 0.00% 46.95 47.35 46.95 47.35 47.10 33.12 1,550
11/12/2018 +0.85 / +1.83% 47.45 47.45 46.50 47.35 47.28 33.12 4,590
11/9/2018 +1.50 / +3.33% 42.00 46.50 42.00 46.50 43.35 32.52 1,730
11/8/2018 +2.80 / +6.64% 42.20 45.00 42.20 45.00 43.93 31.47 2,800
11/7/2018 +2.70 / +6.84% 39.50 42.20 36.80 42.20 41.09 29.52 47,930
11/6/2018 0.00 / 0.00% 39.45 40.95 39.40 39.50 40.35 27.63 570
11/5/2018 0.00 / 0.00% 39.90 39.90 39.50 39.50 39.83 27.63 1,180
11/2/2018 +0.45 / +1.15% 39.20 40.00 39.20 39.50 39.64 27.63 1,110
11/1/2018 -2.00 / -4.87% 40.00 41.50 39.05 39.05 39.26 27.31 1,630
10/31/2018 +0.05 / +0.12% 42.00 42.00 41.00 41.05 41.51 28.71 350
10/30/2018 -3.00 / -6.82% 44.00 44.00 41.00 41.00 41.18 28.68 170
10/29/2018 0.00 / 0.00% 44.00 44.00 43.95 44.00 43.99 30.77 270
10/26/2018 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 30.77 10
10/25/2018 +0.05 / +0.11% 43.95 44.00 41.00 44.00 41.09 30.77 2,020
10/24/2018 +2.85 / +6.93% 43.90 43.95 43.90 43.95 43.93 30.74 30
10/23/2018 -2.25 / -5.19% 43.60 44.00 41.10 41.10 43.29 28.75 7,300
10/22/2018 0.00 / 0.00% 43.35 43.35 43.35 43.35 43.35 30.32 0
ABT News
15/11 ABT: Decision on administrative penalties for tax violations
15/11 ABT: Completing the tax payment
30/08 ABT: Change in personnel
30/08 ABT: Signing credit facility agreement with Kbank
21/08 ABT: Resolution on the AGM 2024
Related Companies
Volume Price Change
AAM  5,400 6.97 -0.29%
ACL  1,800 11.35 1.34%
AGF  20,400 2.20 -12.00%
ANV  2,234,500 18.45 3.07%
APT  500 2.70 0.00%
AVF  0 0.40 0.00%
BAF  3,226,600 24.85 -0.60%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.