Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 1:41:45 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Bentre Aquaproduct Import And Export Joint Stock Company (ABT : HOSE)
Consumer Goods : Farming & Fishing & Plantations
39.00 -0.20/-0.51%
3:05:01 PM
Closing price on 11/28/2016
44.00 0.00/0.00%
Open 44.00
High 44.00
Low 42.00
Volume 960
Split-adjusted Price 25.87

Create Alert at: 37 41 43 ...
ABT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2016 0.00 / 0.00% 44.00 44.00 42.00 44.00 42.71 25.87 960
11/25/2016 0.00 / 0.00% 43.95 44.00 43.95 44.00 43.98 25.87 210
11/24/2016 -1.00 / -2.22% 44.00 44.00 44.00 44.00 44.00 25.87 100
11/23/2016 +0.50 / +1.12% 43.05 45.00 43.05 45.00 44.03 26.46 80
11/22/2016 -0.50 / -1.11% 43.80 45.00 43.00 44.50 44.00 26.16 750
11/21/2016 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 26.46 100
11/18/2016 +0.10 / +0.22% 45.00 45.00 43.70 45.00 44.76 26.46 1,050
11/17/2016 +0.05 / +0.11% 43.35 45.00 43.35 44.90 44.32 26.40 880
11/16/2016 +0.05 / +0.11% 43.00 45.45 43.00 44.85 44.71 26.37 1,700
11/15/2016 +1.60 / +3.70% 43.20 46.00 43.20 44.80 45.45 26.34 660
11/14/2016 -2.95 / -6.39% 46.50 48.00 43.20 43.20 44.64 25.40 5,220
11/11/2016 +3.00 / +6.95% 44.75 46.15 43.10 46.15 44.18 27.13 5,070
11/10/2016 0.00 / 0.00% 44.70 44.70 43.15 43.15 43.90 25.37 410
11/9/2016 -1.60 / -3.58% 43.15 44.70 43.10 43.15 43.20 25.37 3,310
11/8/2016 -0.05 / -0.11% 44.70 44.75 43.55 44.75 44.44 26.31 280
11/7/2016 -0.10 / -0.22% 43.55 44.80 43.55 44.80 44.18 26.34 30
11/4/2016 +0.10 / +0.22% 43.40 44.90 43.40 44.90 44.44 26.40 90
11/3/2016 -0.10 / -0.22% 43.35 44.80 43.35 44.80 44.08 26.34 30
11/2/2016 -0.10 / -0.22% 43.00 44.90 42.55 44.90 43.84 26.40 60
11/1/2016 +0.90 / +2.04% 41.05 45.00 41.05 45.00 43.23 26.46 17,950
10/31/2016 -1.40 / -3.08% 45.50 45.50 44.10 44.10 44.15 25.93 2,990
10/28/2016 +0.60 / +1.34% 45.00 45.50 45.00 45.50 45.19 26.75 2,700
10/27/2016 -0.10 / -0.22% 43.00 44.90 43.00 44.90 43.28 26.40 2,010
10/26/2016 0.00 / 0.00% 44.80 45.00 43.00 45.00 44.45 26.46 700
10/25/2016 -0.80 / -1.75% 43.15 45.50 43.15 45.00 44.20 26.46 70
10/24/2016 -0.10 / -0.22% 45.00 45.80 45.00 45.80 45.40 26.93 130
10/21/2016 -0.35 / -0.76% 45.90 45.90 45.00 45.90 45.83 26.99 240
10/20/2016 +0.25 / +0.54% 46.30 46.30 46.00 46.25 46.21 27.19 50
10/19/2016 -0.40 / -0.86% 46.00 46.00 46.00 46.00 46.00 27.04 560
10/18/2016 0.00 / 0.00% 46.40 46.40 45.00 46.40 46.38 27.28 690
ABT News
15/11 ABT: Decision on administrative penalties for tax violations
15/11 ABT: Completing the tax payment
30/08 ABT: Change in personnel
30/08 ABT: Signing credit facility agreement with Kbank
21/08 ABT: Resolution on the AGM 2024
Related Companies
Volume Price Change
AAM  10,600 6.99 6.72%
ACL  9,100 11.20 -3.45%
AGF  0 2.50 0.00%
ANV  828,600 17.90 -1.65%
APT  0 2.70 0.00%
AVF  0 0.40 0.00%
BAF  3,702,000 25.00 2.04%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.