Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 12:53:42 AM
-
Markets closed
VN-INDEX
1,250.32
-2.24/-0.18%
HNX-INDEX
226.86
-0.02/-0.01%
UPCOM-INDEX
92.40
+0.25/+0.27%
Bentre Aquaproduct Import And Export Joint Stock Company (ABT : HOSE)
Consumer Goods
:
Farming & Fishing & Plantations
39.85
-0.05/-0.13%
3:05:01 PM
Closing price on 11/28/2016
44.00
0.00/0.00%
Open
44.00
High
44.00
Low
42.00
Volume
960
Split-adjusted Price
25.87
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
37
41
43
...
ABT Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/28/2016
0.00 / 0.00%
44.00
44.00
42.00
44.00
42.71
25.87
960
11/25/2016
0.00 / 0.00%
43.95
44.00
43.95
44.00
43.98
25.87
210
11/24/2016
-1.00 / -2.22%
44.00
44.00
44.00
44.00
44.00
25.87
100
11/23/2016
+0.50 / +1.12%
43.05
45.00
43.05
45.00
44.03
26.46
80
11/22/2016
-0.50 / -1.11%
43.80
45.00
43.00
44.50
44.00
26.16
750
11/21/2016
0.00 / 0.00%
45.00
45.00
45.00
45.00
45.00
26.46
100
11/18/2016
+0.10 / +0.22%
45.00
45.00
43.70
45.00
44.76
26.46
1,050
11/17/2016
+0.05 / +0.11%
43.35
45.00
43.35
44.90
44.32
26.40
880
11/16/2016
+0.05 / +0.11%
43.00
45.45
43.00
44.85
44.71
26.37
1,700
11/15/2016
+1.60 / +3.70%
43.20
46.00
43.20
44.80
45.45
26.34
660
11/14/2016
-2.95 / -6.39%
46.50
48.00
43.20
43.20
44.64
25.40
5,220
11/11/2016
+3.00 / +6.95%
44.75
46.15
43.10
46.15
44.18
27.13
5,070
11/10/2016
0.00 / 0.00%
44.70
44.70
43.15
43.15
43.90
25.37
410
11/9/2016
-1.60 / -3.58%
43.15
44.70
43.10
43.15
43.20
25.37
3,310
11/8/2016
-0.05 / -0.11%
44.70
44.75
43.55
44.75
44.44
26.31
280
11/7/2016
-0.10 / -0.22%
43.55
44.80
43.55
44.80
44.18
26.34
30
11/4/2016
+0.10 / +0.22%
43.40
44.90
43.40
44.90
44.44
26.40
90
11/3/2016
-0.10 / -0.22%
43.35
44.80
43.35
44.80
44.08
26.34
30
11/2/2016
-0.10 / -0.22%
43.00
44.90
42.55
44.90
43.84
26.40
60
11/1/2016
+0.90 / +2.04%
41.05
45.00
41.05
45.00
43.23
26.46
17,950
10/31/2016
-1.40 / -3.08%
45.50
45.50
44.10
44.10
44.15
25.93
2,990
10/28/2016
+0.60 / +1.34%
45.00
45.50
45.00
45.50
45.19
26.75
2,700
10/27/2016
-0.10 / -0.22%
43.00
44.90
43.00
44.90
43.28
26.40
2,010
10/26/2016
0.00 / 0.00%
44.80
45.00
43.00
45.00
44.45
26.46
700
10/25/2016
-0.80 / -1.75%
43.15
45.50
43.15
45.00
44.20
26.46
70
10/24/2016
-0.10 / -0.22%
45.00
45.80
45.00
45.80
45.40
26.93
130
10/21/2016
-0.35 / -0.76%
45.90
45.90
45.00
45.90
45.83
26.99
240
10/20/2016
+0.25 / +0.54%
46.30
46.30
46.00
46.25
46.21
27.19
50
10/19/2016
-0.40 / -0.86%
46.00
46.00
46.00
46.00
46.00
27.04
560
10/18/2016
0.00 / 0.00%
46.40
46.40
45.00
46.40
46.38
27.28
690
<<Previous 30 days
Next 30 days>>
ABT News
30/08
ABT: Change in personnel
30/08
ABT: Signing credit facility agreement with Kbank
21/08
ABT: Resolution on the AGM 2024
10/07
ABT: Completing the debt payment
05/07
ABT: Decision on sanctioning of administrative violations
More News
Related Companies
Volume
Price
Change
AAM
9,800
6.59
-2.80%
ACL
9,400
11.85
0.00%
AGF
0
2.60
0.00%
ANV
3,637,700
18.45
1.37%
APT
0
2.40
0.00%
AVF
0
0.40
0.00%
BAF
3,295,300
22.45
-0.44%
Consumer Goods
>
Farming & Fishing & Plantations
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,250.32
-2.24/-0.18%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.