Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2011	-0.80 / -2.42%	33.50	33.50	32.20	32.20	32.20	10.31	1,010
11/24/2011	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	10.56	100
11/23/2011	+0.30 / +0.96%	31.20	31.50	31.20	31.50	31.50	10.08	1,950
11/22/2011	-1.00 / -3.11%	31.20	31.20	31.20	31.20	31.20	9.99	250
11/21/2011	-0.40 / -1.23%	34.10	34.10	32.20	32.20	32.20	10.31	390
11/18/2011	-1.20 / -3.55%	33.80	35.30	32.60	32.60	32.60	10.44	20,790
11/17/2011	-1.50 / -4.25%	35.30	35.30	33.80	33.80	33.80	10.82	1,280
11/16/2011	+1.60 / +4.75%	35.30	35.30	35.30	35.30	35.30	11.30	10
11/15/2011	-0.10 / -0.30%	33.60	35.40	33.60	33.70	33.70	10.79	620
11/14/2011	-1.70 / -4.79%	35.00	35.00	33.80	33.80	33.80	10.82	1,140
11/11/2011	-1.50 / -4.05%	35.50	37.00	35.50	35.50	35.50	11.37	1,040
11/10/2011	+1.00 / +2.78%	35.70	37.00	35.70	37.00	37.00	11.85	520
11/9/2011	-0.90 / -2.44%	37.00	37.00	36.00	36.00	36.00	11.53	46,290
11/8/2011	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	11.81	0
11/7/2011	-0.10 / -0.27%	36.50	36.90	36.50	36.90	36.90	11.81	1,570
11/4/2011	+0.90 / +2.49%	36.10	37.00	36.00	37.00	37.00	11.85	3,460
11/3/2011	-0.70 / -1.90%	36.10	36.10	36.10	36.10	36.10	11.56	10
11/2/2011	0.00 / 0.00%	37.00	37.00	36.00	36.80	36.80	11.78	16,160
11/1/2011	-1.20 / -3.16%	39.80	39.80	36.80	36.80	36.80	11.78	2,850
10/31/2011	0.00 / 0.00%	39.50	39.50	38.00	38.00	38.00	12.17	420
10/28/2011	0.00 / 0.00%	38.00	38.00	37.10	38.00	38.00	12.17	1,030
10/27/2011	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	12.17	10
10/26/2011	-0.90 / -2.26%	39.00	39.00	39.00	39.00	39.00	12.01	2,000
10/25/2011	-0.10 / -0.25%	39.90	39.90	39.90	39.90	39.90	12.28	90
10/24/2011	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	12.31	0
10/21/2011	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	12.31	0
10/20/2011	+0.20 / +0.50%	39.70	40.00	39.70	40.00	40.00	12.31	8,510
10/19/2011	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	12.25	0
10/18/2011	-0.10 / -0.25%	38.50	39.80	38.50	39.80	39.80	12.25	2,080
10/17/2011	+0.70 / +1.79%	39.90	39.90	39.90	39.90	39.90	12.28	10

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%