Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2015	+1.00 / +1.92%	53.00	53.00	53.00	53.00	53.00	29.13	10
11/23/2015	-0.50 / -0.95%	52.50	52.50	52.00	52.00	52.17	28.58	690
11/20/2015	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	28.86	10
11/19/2015	+0.50 / +0.96%	53.00	53.00	51.50	52.50	51.56	28.86	1,920
11/18/2015	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.90	28.58	1,550
11/17/2015	+0.50 / +0.95%	53.00	53.00	53.00	53.00	53.00	29.13	30
11/16/2015	0.00 / 0.00%	53.00	53.00	52.50	52.50	52.75	28.86	30
11/13/2015	0.00 / 0.00%	51.00	52.50	51.00	52.50	52.38	28.86	1,680
11/12/2015	-0.50 / -0.94%	51.00	53.00	51.00	52.50	51.83	28.86	3,010
11/11/2015	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	29.13	0
11/10/2015	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	29.13	3,170
11/9/2015	+3.00 / +5.88%	54.00	54.00	54.00	54.00	54.00	29.68	510
11/6/2015	-0.50 / -0.97%	54.50	54.50	51.00	51.00	52.75	28.03	20
11/5/2015	-0.50 / -0.96%	53.00	53.00	51.50	51.50	52.25	28.31	1,770
11/4/2015	-1.00 / -1.89%	54.00	54.00	52.00	52.00	53.00	28.58	110
11/3/2015	-1.50 / -2.75%	52.50	53.00	52.50	53.00	52.75	29.13	310
11/2/2015	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	29.96	80
10/30/2015	-1.00 / -1.80%	54.50	54.50	54.50	54.50	54.50	29.96	570
10/29/2015	+1.50 / +2.78%	54.00	55.50	54.00	55.50	54.75	30.51	250
10/28/2015	-2.00 / -3.57%	56.00	56.00	52.00	54.00	54.50	29.68	40
10/27/2015	+3.00 / +5.66%	53.00	56.00	53.00	56.00	53.68	29.96	17,510
10/26/2015	-0.50 / -0.93%	53.00	53.50	53.00	53.00	53.47	28.35	1,010
10/23/2015	0.00 / 0.00%	53.50	53.50	53.00	53.50	53.38	28.62	3,420
10/22/2015	0.00 / 0.00%	53.00	53.50	53.00	53.50	53.43	28.62	2,040
10/21/2015	0.00 / 0.00%	53.00	53.50	52.50	53.50	52.82	28.62	3,010
10/20/2015	+0.50 / +0.94%	52.50	53.50	52.50	53.50	52.63	28.62	950
10/19/2015	0.00 / 0.00%	54.00	54.00	52.00	53.00	52.66	28.35	2,070
10/16/2015	0.00 / 0.00%	53.00	53.00	52.00	53.00	52.91	28.35	3,610
10/15/2015	0.00 / 0.00%	53.00	53.00	52.50	53.00	52.94	28.35	1,190
10/14/2015	0.00 / 0.00%	52.00	53.00	52.00	53.00	52.50	28.35	5,020

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%