Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2007	-2.00 / -2.13%	91.50	92.50	91.50	92.00	92.00	11.25	10,590
11/20/2007	-0.50 / -0.53%	93.50	94.00	93.50	94.00	94.00	11.50	15,120
11/19/2007	-0.50 / -0.53%	93.50	95.00	93.50	94.50	94.50	11.56	9,730
11/16/2007	0.00 / 0.00%	90.50	95.00	90.50	95.00	95.00	11.62	16,020
11/15/2007	-1.00 / -1.04%	94.00	96.50	94.00	95.00	95.00	11.62	23,960
11/14/2007	+4.00 / +4.35%	94.00	96.00	94.00	96.00	96.00	11.74	21,520
11/13/2007	-3.50 / -3.66%	92.00	96.00	92.00	92.00	92.00	11.25	13,600
11/12/2007	-1.50 / -1.55%	95.50	97.00	95.50	95.50	95.50	11.68	11,840
11/9/2007	-1.00 / -1.02%	97.00	98.00	97.00	97.00	97.00	11.86	8,120
11/8/2007	-1.00 / -1.01%	98.00	100.00	98.00	98.00	98.00	11.99	15,360
11/7/2007	+2.00 / +2.06%	98.00	99.00	98.00	99.00	99.00	12.11	10,970
11/6/2007	-4.00 / -3.96%	97.00	101.00	97.00	97.00	97.00	11.86	35,420
11/5/2007	0.00 / 0.00%	100.00	102.00	100.00	101.00	101.00	12.35	13,580
11/2/2007	0.00 / 0.00%	101.00	102.00	101.00	101.00	101.00	12.35	22,700
11/1/2007	0.00 / 0.00%	101.00	103.00	101.00	101.00	101.00	12.35	12,140
10/31/2007	+1.00 / +1.00%	100.00	101.00	100.00	101.00	101.00	12.35	28,820
10/30/2007	-1.00 / -0.99%	100.00	102.00	100.00	100.00	100.00	12.23	21,420
10/29/2007	-1.00 / -0.98%	101.00	103.00	101.00	101.00	101.00	12.35	20,920
10/26/2007	0.00 / 0.00%	101.00	102.00	101.00	102.00	102.00	12.48	23,510
10/25/2007	0.00 / 0.00%	104.00	104.00	102.00	102.00	102.00	12.48	26,600
10/24/2007	0.00 / 0.00%	101.00	103.00	101.00	102.00	102.00	12.48	26,200
10/23/2007	-2.00 / -1.92%	102.00	103.00	102.00	102.00	102.00	12.48	29,380
10/22/2007	0.00 / 0.00%	103.00	104.00	103.00	104.00	104.00	12.72	28,540
10/19/2007	+1.00 / +0.97%	103.00	104.00	103.00	104.00	104.00	12.72	44,340
10/18/2007	-1.00 / -0.96%	103.00	105.00	103.00	103.00	103.00	12.60	46,480
10/17/2007	+1.00 / +0.97%	103.00	105.00	103.00	104.00	104.00	12.72	41,360
10/16/2007	-1.00 / -0.96%	103.00	104.00	103.00	103.00	103.00	12.60	35,280
10/15/2007	-1.00 / -0.95%	104.00	106.00	104.00	104.00	104.00	12.72	23,720
10/12/2007	0.00 / 0.00%	104.00	106.00	104.00	105.00	105.00	12.84	22,940
10/11/2007	-1.00 / -0.94%	105.00	106.00	105.00	105.00	105.00	12.84	42,370

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024