Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2015	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	29.96	80
10/30/2015	-1.00 / -1.80%	54.50	54.50	54.50	54.50	54.50	29.96	570
10/29/2015	+1.50 / +2.78%	54.00	55.50	54.00	55.50	54.75	30.51	250
10/28/2015	-2.00 / -3.57%	56.00	56.00	52.00	54.00	54.50	29.68	40
10/27/2015	+3.00 / +5.66%	53.00	56.00	53.00	56.00	53.68	29.96	17,510
10/26/2015	-0.50 / -0.93%	53.00	53.50	53.00	53.00	53.47	28.35	1,010
10/23/2015	0.00 / 0.00%	53.50	53.50	53.00	53.50	53.38	28.62	3,420
10/22/2015	0.00 / 0.00%	53.00	53.50	53.00	53.50	53.43	28.62	2,040
10/21/2015	0.00 / 0.00%	53.00	53.50	52.50	53.50	52.82	28.62	3,010
10/20/2015	+0.50 / +0.94%	52.50	53.50	52.50	53.50	52.63	28.62	950
10/19/2015	0.00 / 0.00%	54.00	54.00	52.00	53.00	52.66	28.35	2,070
10/16/2015	0.00 / 0.00%	53.00	53.00	52.00	53.00	52.91	28.35	3,610
10/15/2015	0.00 / 0.00%	53.00	53.00	52.50	53.00	52.94	28.35	1,190
10/14/2015	0.00 / 0.00%	52.00	53.00	52.00	53.00	52.50	28.35	5,020
10/13/2015	+1.00 / +1.92%	52.00	53.00	52.00	53.00	52.40	28.35	8,130
10/12/2015	0.00 / 0.00%	52.00	53.00	52.00	52.00	52.27	27.82	20,890
10/9/2015	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	27.82	4,790
10/8/2015	0.00 / 0.00%	52.00	52.50	51.50	52.50	51.93	28.09	2,330
10/7/2015	0.00 / 0.00%	52.50	52.50	51.50	52.50	52.34	28.09	2,350
10/6/2015	+0.50 / +0.96%	51.50	52.50	51.50	52.50	52.00	28.09	10,750
10/5/2015	0.00 / 0.00%	51.50	52.00	51.50	52.00	51.74	27.82	2,010
10/2/2015	+1.50 / +2.97%	51.50	52.00	50.50	52.00	51.07	27.82	13,120
10/1/2015	-1.50 / -2.88%	51.00	51.50	50.50	50.50	50.57	27.02	1,740
9/30/2015	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	27.82	20
9/29/2015	0.00 / 0.00%	50.50	52.00	48.40	52.00	49.50	27.82	1,010
9/28/2015	+0.50 / +0.97%	51.50	52.00	51.50	52.00	51.75	27.82	1,010
9/25/2015	-0.50 / -0.96%	51.50	52.00	51.00	51.50	51.09	27.55	1,840
9/24/2015	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	27.82	270
9/23/2015	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	27.82	400
9/22/2015	-0.50 / -0.95%	52.00	52.00	51.50	52.00	51.67	27.82	600

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%