Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2024	+0.05 / +0.13%	39.50	39.65	39.30	39.55	39.48	39.55	1,100
11/18/2024	+0.20 / +0.51%	39.50	39.50	39.50	39.50	39.50	39.50	100
11/15/2024	-0.50 / -1.26%	39.40	39.40	39.00	39.30	39.08	39.30	3,900
11/14/2024	-0.05 / -0.13%	39.20	39.80	39.20	39.80	39.21	39.80	5,300
11/13/2024	0.00 / 0.00%	39.85	39.85	39.85	39.85	39.85	39.85	200
11/12/2024	0.00 / 0.00%	39.40	39.85	39.35	39.85	39.39	39.85	10,400
11/11/2024	-0.05 / -0.13%	39.90	39.90	39.30	39.85	39.88	39.85	17,200
11/8/2024	0.00 / 0.00%	39.30	39.90	39.20	39.90	39.22	39.90	4,100
11/7/2024	0.00 / 0.00%	40.00	40.00	39.50	39.90	39.55	39.90	1,700
11/6/2024	+0.50 / +1.27%	39.55	39.90	39.55	39.90	39.68	39.90	600
11/5/2024	-0.10 / -0.25%	39.50	39.50	39.15	39.40	39.20	39.40	10,900
11/4/2024	0.00 / 0.00%	39.70	39.70	38.75	39.50	39.45	39.50	1,200
11/1/2024	-0.35 / -0.88%	39.10	39.50	38.90	39.50	39.06	39.50	2,100
10/31/2024	-0.15 / -0.38%	40.00	40.70	39.85	39.85	40.33	39.85	3,200
10/30/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
10/29/2024	+0.30 / +0.76%	39.20	40.00	37.10	40.00	39.07	40.00	3,900
10/28/2024	-0.05 / -0.13%	39.70	39.80	39.25	39.70	39.49	39.70	1,200
10/25/2024	0.00 / 0.00%	39.70	39.75	39.70	39.75	39.73	39.75	200
10/24/2024	0.00 / 0.00%	39.75	39.75	39.75	39.75	39.75	39.75	0
10/23/2024	0.00 / 0.00%	39.80	39.85	39.70	39.75	39.77	39.75	700
10/22/2024	0.00 / 0.00%	39.75	39.75	39.75	39.75	39.75	39.75	0
10/21/2024	-0.05 / -0.13%	38.80	39.75	38.80	39.75	39.06	39.75	400
10/18/2024	-0.10 / -0.25%	39.80	39.80	39.20	39.80	39.37	39.80	1,100
10/17/2024	+0.15 / +0.38%	40.00	40.40	39.10	39.90	39.81	39.90	3,000
10/16/2024	-0.05 / -0.13%	39.50	39.80	39.00	39.75	39.31	39.75	1,400
10/15/2024	-0.05 / -0.13%	38.95	39.80	38.85	39.80	39.36	39.80	500
10/14/2024	-0.10 / -0.25%	39.05	39.85	39.00	39.85	39.07	39.85	1,300
10/11/2024	-0.05 / -0.13%	39.15	40.00	39.15	39.95	39.46	39.95	800
10/10/2024	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	40.00	100
10/9/2024	-0.40 / -1.02%	40.00	40.40	39.00	39.00	39.10	39.00	5,700

<<Previous 30 days Next 3 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%