Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2013	+0.30 / +0.79%	38.30	38.40	38.30	38.40	38.40	16.71	20
11/15/2013	-0.20 / -0.52%	38.30	38.30	38.00	38.10	38.10	16.58	6,180
11/14/2013	+0.10 / +0.26%	38.30	38.30	38.30	38.30	38.30	16.66	10
11/13/2013	+0.20 / +0.53%	38.50	38.50	38.20	38.20	38.20	16.62	20
11/12/2013	+0.20 / +0.53%	38.00	38.00	38.00	38.00	38.00	16.53	510
11/11/2013	-0.10 / -0.26%	37.50	37.90	37.50	37.80	37.80	16.44	1,210
11/8/2013	+0.40 / +1.07%	38.00	38.00	37.50	37.90	37.90	16.49	50
11/7/2013	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	16.31	750
11/6/2013	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	16.31	0
11/5/2013	-0.40 / -1.06%	37.50	37.90	37.50	37.50	37.50	16.31	750
11/4/2013	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	16.49	0
11/1/2013	-0.20 / -0.52%	37.50	37.90	37.50	37.90	37.90	16.49	1,870
10/31/2013	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	16.58	0
10/30/2013	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	16.58	0
10/29/2013	+0.60 / +1.60%	37.40	38.10	37.40	38.10	38.10	16.58	60
10/28/2013	-0.50 / -1.32%	38.00	38.00	37.50	37.50	37.50	16.31	2,770
10/25/2013	-0.40 / -1.04%	38.00	38.00	38.00	38.00	38.00	16.53	200
10/24/2013	-0.10 / -0.26%	37.30	38.40	37.30	38.40	38.40	16.71	30
10/23/2013	0.00 / 0.00%	38.60	38.60	38.50	38.50	38.50	16.10	1,460
10/22/2013	-0.10 / -0.26%	38.60	38.60	38.50	38.50	38.50	16.10	1,160
10/21/2013	0.00 / 0.00%	38.20	38.60	38.20	38.60	38.60	16.14	680
10/18/2013	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	16.14	200
10/17/2013	+0.10 / +0.26%	38.50	38.60	38.50	38.60	38.60	16.14	1,690
10/16/2013	+0.30 / +0.79%	38.20	38.50	38.20	38.50	38.50	16.10	900
10/15/2013	-0.40 / -1.04%	38.50	38.50	38.20	38.20	38.20	15.97	6,570
10/14/2013	+0.40 / +1.05%	38.80	38.80	38.60	38.60	38.60	16.14	160
10/11/2013	-0.30 / -0.78%	38.50	38.50	38.20	38.20	38.20	15.97	430
10/10/2013	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.50	16.10	7,300
10/9/2013	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.89	2,500
10/8/2013	+0.50 / +1.33%	37.50	38.00	36.60	38.00	38.00	15.89	4,350

<<Previous 30 days Next 30 days>>

ABT News

30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024
10/07	ABT: Completing the debt payment
05/07	ABT: Decision on sanctioning of administrative violations