Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 9:29:51 AM - Markets open
VN-INDEX 1,247.66 +5.69/+0.46%
HNX-INDEX 224.02 +0.93/+0.42%
UPCOM-INDEX 92.30 +0.34/+0.37%
Bentre Aquaproduct Import And Export Joint Stock Company (ABT : HOSE)
Consumer Goods : Farming & Fishing & Plantations
39.20 0.00/0.00%
9:25:00 AM
Closing price on 11/17/2022
33.00 0.00/0.00%
Open 33.00
High 33.00
Low 33.00
Volume 0
Split-adjusted Price 28.62

Create Alert at: 37 41 43 ...
ABT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/17/2022 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 28.62 0
11/16/2022 -0.35 / -1.05% 31.05 33.30 31.05 33.00 32.04 28.62 2,000
11/15/2022 -2.35 / -6.58% 33.35 33.35 33.35 33.35 33.35 28.92 100
11/14/2022 0.00 / 0.00% 35.70 35.70 35.70 35.70 35.70 30.96 0
11/11/2022 0.00 / 0.00% 35.70 35.70 35.70 35.70 35.70 30.96 0
11/10/2022 0.00 / 0.00% 35.70 35.70 35.70 35.70 35.70 30.96 0
11/9/2022 -0.05 / -0.14% 35.70 35.70 35.70 35.70 35.70 30.96 100
11/8/2022 0.00 / 0.00% 35.75 35.75 35.75 35.75 35.75 31.00 0
11/7/2022 0.00 / 0.00% 35.75 35.80 35.75 35.75 35.77 31.00 1,400
11/4/2022 +2.15 / +6.40% 34.80 35.90 34.80 35.75 35.61 31.00 600
11/3/2022 -2.30 / -6.41% 33.60 33.60 33.60 33.60 33.60 29.14 100
11/2/2022 +1.25 / +3.61% 35.90 35.90 35.90 35.90 35.90 31.13 200
11/1/2022 0.00 / 0.00% 34.65 34.65 34.65 34.65 34.65 30.05 0
10/31/2022 0.00 / 0.00% 34.65 34.65 34.65 34.65 34.65 30.05 0
10/28/2022 0.00 / 0.00% 34.65 34.65 34.65 34.65 34.65 30.05 0
10/27/2022 +1.15 / +3.43% 32.00 34.70 32.00 34.65 33.34 30.05 800
10/26/2022 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 29.05 0
10/25/2022 +1.95 / +6.18% 31.60 33.50 31.50 33.50 31.72 29.05 1,500
10/24/2022 +0.05 / +0.16% 31.60 31.60 31.55 31.55 31.58 27.36 200
10/21/2022 +0.45 / +1.45% 32.00 32.05 31.50 31.50 31.94 27.32 2,300
10/20/2022 +1.15 / +3.85% 30.10 31.05 30.10 31.05 30.13 26.93 10,300
10/19/2022 +0.90 / +3.10% 28.10 29.90 28.00 29.90 29.49 25.93 1,900
10/18/2022 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 25.15 0
10/17/2022 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 25.15 0
10/14/2022 0.00 / 0.00% 29.00 29.00 27.30 29.00 28.17 25.15 500
10/13/2022 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 25.15 0
10/12/2022 +1.00 / +3.57% 29.00 29.00 29.00 29.00 29.00 25.15 100
10/11/2022 -2.00 / -6.67% 28.25 28.25 28.00 28.00 28.18 24.28 600
10/10/2022 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 26.01 0
10/7/2022 -0.65 / -2.12% 29.95 30.00 29.95 30.00 30.00 26.01 1,000
ABT News
15/11 ABT: Decision on administrative penalties for tax violations
15/11 ABT: Completing the tax payment
30/08 ABT: Change in personnel
30/08 ABT: Signing credit facility agreement with Kbank
21/08 ABT: Resolution on the AGM 2024
Related Companies
Volume Price Change
AAM  400 6.60 0.76%
ACL  100 11.65 0.43%
AGF  0 2.50 0.00%
ANV  67,100 18.20 0.00%
APT  0 2.70 0.00%
AVF  0 0.40 0.00%
BAF  162,700 24.50 0.00%
Market Update
Last updated at 9:25:00 AM
VN-INDEX 1,247.66 +5.69/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.