Saturday, November 30, 2024 1:28:54 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Bentre Aquaproduct Import And Export Joint Stock Company (ABT : HOSE)
Consumer Goods : Farming & Fishing & Plantations
39.50 +0.50/+1.28%
3:05:00 PM
Closing price on 11/17/2014
53.00 +1.00/+1.92%
Open 52.00
High 53.00
Low 52.00
Volume 20
Split-adjusted Price 26.10

Create Alert at: 37 41 43 ...
ABT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/17/2014 +1.00 / +1.92% 52.00 53.00 52.00 53.00 53.00 26.10 20
11/14/2014 -0.50 / -0.95% 52.00 52.00 52.00 52.00 52.00 25.60 5,000
11/13/2014 0.00 / 0.00% 52.00 52.50 52.00 52.50 52.50 25.85 4,660
11/12/2014 -0.50 / -0.94% 51.50 52.50 50.00 52.50 52.50 25.85 8,350
11/11/2014 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 26.10 30
11/10/2014 +1.00 / +1.92% 53.50 53.50 52.00 53.00 53.00 26.10 260
11/7/2014 +0.50 / +0.97% 54.50 54.50 51.50 52.00 52.00 25.60 670
11/6/2014 -2.50 / -4.63% 51.50 51.50 51.50 51.50 51.50 25.36 10
11/5/2014 +1.00 / +1.89% 54.00 54.00 54.00 54.00 54.00 26.59 10
11/4/2014 0.00 / 0.00% 52.00 53.00 52.00 53.00 53.00 26.10 2,010
11/3/2014 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 26.10 0
10/31/2014 0.00 / 0.00% 52.00 53.00 52.00 53.00 53.00 26.10 3,210
10/30/2014 0.00 / 0.00% 50.00 53.00 50.00 53.00 53.00 26.10 20
10/29/2014 +0.50 / +0.95% 52.50 53.00 52.50 53.00 53.00 26.10 3,280
10/28/2014 0.00 / 0.00% 52.50 52.50 52.50 52.50 52.50 25.85 5,340
10/27/2014 +0.50 / +0.96% 52.00 52.50 50.00 52.50 52.50 25.85 780
10/24/2014 -0.50 / -0.95% 52.00 52.00 52.00 52.00 52.00 25.60 920
10/23/2014 -0.50 / -0.94% 52.00 52.50 50.00 52.50 52.50 25.85 3,000
10/22/2014 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 25.36 100
10/21/2014 -0.50 / -0.93% 53.00 53.00 53.00 53.00 53.00 25.36 790
10/20/2014 +0.50 / +0.94% 53.00 53.50 53.00 53.50 53.50 25.60 4,160
10/17/2014 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 25.36 0
10/16/2014 0.00 / 0.00% 52.00 53.00 51.00 53.00 53.00 25.36 320
10/15/2014 0.00 / 0.00% 54.50 54.50 53.00 53.00 53.00 25.36 1,320
10/14/2014 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 25.36 2,120
10/13/2014 +0.50 / +0.95% 53.50 53.50 53.00 53.00 53.00 25.36 2,180
10/10/2014 +0.50 / +0.96% 52.00 52.50 52.00 52.50 52.50 25.12 1,630
10/9/2014 +0.50 / +0.97% 51.50 52.00 51.50 52.00 52.00 24.88 4,690
10/8/2014 +1.00 / +1.98% 50.50 52.00 50.50 51.50 51.50 24.64 8,750
10/7/2014 -2.00 / -3.81% 51.50 51.50 50.50 50.50 50.50 24.16 1,050
ABT News
15/11 ABT: Decision on administrative penalties for tax violations
15/11 ABT: Completing the tax payment
30/08 ABT: Change in personnel
30/08 ABT: Signing credit facility agreement with Kbank
21/08 ABT: Resolution on the AGM 2024
Related Companies
Volume Price Change
AAM  5,400 6.97 -0.29%
ACL  1,800 11.35 1.34%
AGF  20,400 2.20 -12.00%
ANV  2,234,500 18.45 3.07%
APT  500 2.70 0.00%
AVF  0 0.40 0.00%
BAF  3,226,600 24.85 -0.60%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.